Para Birimleri38101
Piyasa Değeri$ 2.26T+1.14%
24s Spot Hacmi$ 21.77B-20.9%
DominansBTC55.98%+0.60%ETH9.54%+1.57%
ETH Gaz0.08 Gwei
Loading...
Loading...
Cryptorank
/
Open report modal
Sorunu bildir
Newton

NewtonNEWT

Sıralama: 825

424 İzleme Listesi

Uyumluluk

NEWT Fiyatı

0.05225
2.97%
($ 0.001508)
Fiyat Aralığı
DüşükYüksek
$ 0.04995$ 0.05258

Newton Piyasaları

Borsa
Çift
Son Fiyat
Değişim (24H)
Yüksek (24H)
Düşük (24H)
Fark
Hacim (24S)
HTX

HTX

USDT 0.0522

$ 0.05215

+1.16%

USDT 0.0006

USDT 0.0536

USDT 0.0515

0.956%

$ 1.15M

NEWT 22.15M

BitMart

BitMart

USDT 0.0524

$ 0.05235

+3.15%

USDT 0.0016

USDT 0.05272

USDT 0.04978

0.571%

$ 641.87K

NEWT 12.25M

CoinW

CoinW

USDT 0.0523

$ 0.05225

+2.75%

USDT 0.001399

USDT 0.0528

USDT 0.0498

0.951%

$ 582.87K

NEWT 11.15M

Binance

Binance

USDT 0.0524

$ 0.05235

+3.15%

USDT 0.0016

USDT 0.0529

USDT 0.0498

0.191%

$ 509.16K

NEWT 9.72M

Phemex

Phemex

USDT 0.0524

$ 0.05235

+3.35%

USDT 0.0017

USDT 0.0529

USDT 0.0497

0.761%

$ 271.71K

NEWT 5.18M

Bybit

Bybit

USDT 0.0523

$ 0.05225

+2.61%

USDT 0.00133

USDT 0.05261

USDT 0.04993

0.134%

$ 208.81K

NEWT 3.99M

AscendEX

AscendEX

USDT 0.0526

$ 0.05255

+2.94%

USDT 0.0015

USDT 0.0537

USDT 0.0495

1.331%

$ 152.43K

NEWT 2.90M

Binance TR

Binance TR

TRY 2.43

$ 0.05195

+2.53%

TRY 0.06

TRY 2.45

TRY 2.31

0.412%

$ 136.09K

NEWT 2.61M

BigONE

BigONE

USDT 0.0516

$ 0.05155

+1.78%

USDT 0.0009

USDT 0.052

USDT 0.0501

4.356%

$ 77.38K

NEWT 1.50M

Bitrue

Bitrue

USDT 0.0524

$ 0.05235

+2.75%

USDT 0.0014

USDT 0.0528

USDT 0.0498

0.951%

$ 76.46K

NEWT 1.46M

1 - 10 / 27

Satırları göster

Newton VWAP Endeks Hesaplamasından Hariç Piyasalar

Borsa
Çift
Son Fiyat
Değişim (24H)
Yüksek (24H)
Düşük (24H)
Fark
Hacim (24S)
Upbit

Upbit

KRW 78.90

$ 0.0516

+2.60%

₩ 2.00

₩ 79.20

₩ 75.20

Yok

$ 313.52K

NEWT 6.07M

Bitunix

Bitunix

USDT 0.0524

$ 0.05235

Yok

USDT 0.0527

USDT 0.0498

0.191%

$ 79.05K

NEWT 1.50M

Bithumb

Bithumb

KRW 78.27

$ 0.05119

+1.76%

₩ 1.35

₩ 78.66

₩ 76.86

Yok

$ 74.20K

NEWT 1.44M

Uniswap V4 (Ethereum)

Uniswap V4 (Ethereum)

USDC 0.05232

$ 0.05231

-2.91%

-NEWT 0.5731

USDC 0.04998

USDC 0.05243

Yok

$ 39.17K

USDC 39.22K

Crypto.com

Crypto.com

USD 0.05239

$ 0.05239

$ 0.0267

$ 0.05239

$ 0.05103

0.761%

$ 227.00

NEWT 4.33K

Coinone

Coinone

KRW 66.45

$ 0.04346

0%

₩ 0.00

₩ 66.45

₩ 66.45

Yok

$ 4.50

NEWT 103.72

1 - 6 / 6

Satırları göster

Newton Tarihsel Piyasalar