Report issue
Newton NEWT
Rank: 831
NEWT Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BitMart | USDT 0.07041 $ 0.0704 | +3.39% USDT 0.002309 | USDT 0.07101 | USDT 0.06798 | 0.510% | $ 632.32K NEWT 8.98M | |
 CoinW | USDT 0.0705 $ 0.07049 | +3.22% USDT 0.002199 | USDT 0.071 | USDT 0.0681 | 0.425% | $ 574.98K NEWT 8.15M | |
 Binance | USDT 0.0704 $ 0.07039 | +3.53% USDT 0.0024 | USDT 0.0711 | USDT 0.068 | 0.142% | $ 444.59K NEWT 6.31M | |
 HTX | USDT 0.0703 $ 0.07029 | +1.88% USDT 0.0013 | USDT 0.0709 | USDT 0.069 | 0.142% | $ 411.68K NEWT 5.85M | |
 WhiteBIT | USDT 0.0705 $ 0.07049 | +3.83% USDT 0.0026 | USDT 0.0711 | USDT 0.0679 | 0.567% | $ 371.74K NEWT 5.27M | |
 BigONE | USDT 0.0694 $ 0.06939 | +3.89% USDT 0.0026 | USDT 0.0695 | USDT 0.0665 | 6.180% | $ 186.60K NEWT 2.68M | |
 Phemex | USDT 0.0701 $ 0.07009 | +2.79% USDT 0.0019 | USDT 0.0712 | USDT 0.0678 | 0.849% | $ 177.23K NEWT 2.52M | |
 BTSE | USD 0.0702 $ 0.0702 | +2.63% $ 0.001799 | $ 0.071 | $ 0.0679 | 0.426% | $ 160.00K NEWT 2.27M | |
 MEXC | USDT 0.07033 $ 0.07032 | +3.37% USDT 0.00229 | USDT 0.07105 | USDT 0.068 | 0.171% | $ 158.56K NEWT 2.25M | |
1621402176131.png) AscendEX | USDT 0.0703 $ 0.07029 | +3.38% USDT 0.0023 | USDT 0.0711 | USDT 0.0678 | 1.269% | $ 148.08K NEWT 2.10M | |
Newton Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 104.00 $ 0.06977 | +0.97% ₩ 1.00 | ₩ 105.00 | ₩ 102.00 | N/A | $ 431.40K NEWT 6.18M | |
 Bithumb | KRW 103.00 $ 0.0691 | +0.98% ₩ 1.00 | ₩ 105.00 | ₩ 101.00 | N/A | $ 96.66K NEWT 1.39M | |
 Bitunix | USDT 0.0704 $ 0.07039 | N/A | USDT 0.071 | USDT 0.068 | 0.142% | $ 75.22K NEWT 1.06M | |
 Uniswap V4 (Ethereum) | USDC 0.07043 $ 0.07043 | -2.82% -NEWT 0.4119 | USDC 0.07043 | USDC 0.06844 | N/A | $ 12.65K USDC 12.65K | |
 Coinone | KRW 102.50 $ 0.06877 | -1.79% -₩ 1.80 | ₩ 102.50 | ₩ 100.70 | N/A | $ 904.54 NEWT 13.15K | |
 Poloniex | USDT 0.0667 $ 0.06669 | 0% USDT 0.00 | USDT 0.0667 | USDT 0.0667 | 88.856% | $ 0.00 NEWT 0.00 | |
 Crypto.com | USD 0.06858 $ 0.06858 | $ 0.00 | $ 0.06858 | $ 0.06858 | 1.503% | $ 0.00 NEWT 0.00 |