Türkçe

NewtonNEWT
Sıralama: 838
424 İzleme Listesi
Uyumluluk
NEWT Fiyatı
Newton Piyasaları
| Borsa | Çift | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) |
|---|---|---|---|---|---|---|---|
![]() HTX | USDT 0.0507 $ 0.05065 | Yok | USDT 0.0519 | USDT 0.0498 | 1.378% | $ 815.66K NEWT 16.10M | |
![]() BitMart | USDT 0.05082 $ 0.05077 | +0.61% USDT 0.0003101 | USDT 0.05171 | USDT 0.04978 | 0.510% | $ 627.10K NEWT 12.35M | |
![]() CoinW | USDT 0.0508 $ 0.05075 | +0.20% USDT 0.0001013 | USDT 0.0517 | USDT 0.0498 | 0.393% | $ 536.09K NEWT 10.56M | |
![]() Binance | USDT 0.0508 $ 0.05075 | +0.59% USDT 0.0003 | USDT 0.0517 | USDT 0.0498 | 0.197% | $ 433.03K NEWT 8.53M | |
![]() Phemex | USDT 0.051 $ 0.05095 | +1.19% USDT 0.0006 | USDT 0.0518 | USDT 0.0497 | 0.392% | $ 244.34K NEWT 4.79M | |
![]() Bybit | USDT 0.05085 $ 0.0508 | +0.06% USDT 0.00003 | USDT 0.05166 | USDT 0.04993 | 0.216% | $ 165.01K NEWT 3.24M | |
![]() AscendEX | USDT 0.0509 $ 0.05085 | -0.20% -USDT 0.0001 | USDT 0.0522 | USDT 0.0495 | 1.367% | $ 146.09K NEWT 2.87M | |
![]() Binance TR | TRY 2.36 $ 0.05046 | +0.43% TRY 0.01 | TRY 2.42 | TRY 2.31 | 0.420% | $ 117.29K NEWT 2.32M | |
![]() BigONE | USDT 0.0503 $ 0.05025 | +0.20% USDT 0.0001 | USDT 0.0518 | USDT 0.0499 | 4.086% | $ 76.08K NEWT 1.51M | |
![]() Bitrue | USDT 0.0508 $ 0.05075 | +0.59% USDT 0.0003 | USDT 0.0517 | USDT 0.0498 | 0.979% | $ 67.76K NEWT 1.33M | |
1 - 10 / 27
Satırları göster
10
Newton VWAP Endeks Hesaplamasından Hariç Piyasalar
| Borsa | Çift | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 76.80 $ 0.05023 | +0.13% ₩ 0.1 | ₩ 77.90 | ₩ 75.20 | Yok | $ 281.15K NEWT 5.59M | |
![]() Bitunix | USDT 0.0508 $ 0.05075 | Yok | USDT 0.0517 | USDT 0.0498 | 0.197% | $ 75.16K NEWT 1.48M | |
Bithumb | KRW 76.20 $ 0.04984 | +0.66% ₩ 0.5 | ₩ 77.22 | ₩ 74.76 | Yok | $ 62.07K NEWT 1.24M | |
![]() Uniswap V4 (Ethereum) | USDC 0.05068 $ 0.05066 | -0.22% -NEWT 0.04274 | USDC 0.04998 | USDC 0.0514 | Yok | $ 29.00K USDC 28.97K | |
![]() Crypto.com | USD 0.05103 $ 0.05103 | -$ 0.0124 | $ 0.05167 | $ 0.05103 | 0.783% | $ 379.10 NEWT 7.42K | |
![]() Coinone | KRW 66.45 $ 0.04346 | 0% ₩ 0.00 | ₩ 66.45 | ₩ 66.45 | Yok | $ 4.50 NEWT 103.72 |
1 - 6 / 6
Satırları göster
10






1621402176131.png)







