Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalizationTrending Cryptos
Trending Coins and TokensPerformance
Track market performance of cryptocurrenciesRecently Listed
Recently added cryptocurrencies in the last 30 daysGainers
The fastest-growing cryptos over the past 24 hoursAll Categories
Cryptocurrencies sorted by categoriesAll Time High
Cryptocurrencies that have recently reached their highest all time priceBlockchains
Analyze and compare key blockchain metricsGlobal Market Data
Global crypto charts: Market sentiment & flowEcosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Products
Research
Crypto market insights, reports, latest news, and mediaPrediction Markets
All-in-one analytics for prediction marketsHeatmaps
Cryptocurrency market state visualizationDrop Hunting
Potential airdrops and activitiesAlerts
Cryptocurrency signals and price alertsConverter
Cryptocurrency converterWidgets
Useful widgets for your siteFutures and Options
Analyze Bitcoin and Ethereum futures and options statisticsAffiliate Program
Join and earn by referring new subscribers!Rewards
Complete tasks and earn rewardsMarket Data API
Check out the details of our API plans/
Report issue
Currencies/Pairs
434/598
Jurisdiction:
Cayman Islands
Year of foundation:
2019
Active Crypto.com Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | $ 74,994 $ 74,994 | N/A | $ 74,998 | $ 72,282 | <0.001% | $ 696.49M Ƀ 9.28K | 34.7% | |
| ETH/USD | $ 2,348 $ 2,348 | N/A | $ 2,386 | $ 2,164 | <0.001% | $ 601.34M ETH 256.04K | 30% | |
| BTC/USDT | USDT 74,990 $ 74,990 | N/A | USDT 75,000 | USDT 72,270 | <0.001% | $ 298.78M Ƀ 3.98K | 14.9% | |
| ETH/USDT | USDT 2,348 $ 2,348 | N/A | USDT 2,386 | USDT 2,164 | <0.001% | $ 214.97M ETH 91.54K | 10.7% | |
| SOL/USD | $ 96.19 $ 96.19 | N/A | $ 97.68 | $ 91.19 | 0.010% | $ 55.32M SOL 575.21K | 2.76% | |
| XRP/USD | $ 1.54 $ 1.54 | N/A | $ 1.55 | $ 1.43 | 0.007% | $ 38.22M XRP 24.77M | 1.90% | |
| SOL/USDT | USDT 96.21 $ 96.21 | N/A | USDT 97.67 | USDT 91.18 | 0.010% | $ 27.08M SOL 281.51K | 1.35% | |
| XRP/USDT | USDT 1.54 $ 1.54 | N/A | USDT 1.55 | USDT 1.43 | 0.007% | $ 21.00M XRP 13.62M | 1.05% | |
| DOGE/USD | $ 0.1031 $ 0.1031 | N/A | $ 0.1037 | $ 0.09705 | 0.020% | $ 8.02M DOGE 77.78M | 0.40% | |
| DOGE/USDT | USDT 0.1031 $ 0.1031 | N/A | USDT 0.1037 | USDT 0.09703 | 0.021% | $ 6.30M DOGE 61.12M | 0.31% |
Crypto.com Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ETH/BTC |  $ 2,343 | N/A | Ƀ 0.03186 | Ƀ 0.02988 | 0.003% | $ 4.41M ETH 1.88K | 60% | |
| BTC/EUR | $ 75,029 | N/A | € 65,499 | € 63,183 | 0.030% | $ 1.45M Ƀ 19.34 | 19.7% | |
| ETH/EUR | $ 2,347 | N/A | € 2,073 | € 1,892 | 0.064% | $ 755.19K ETH 321.74 | 10.3% | |
| PAXG/USDT | $ 5,000 | N/A | USDT 5,029 | USDT 4,966 | <0.001% | $ 618.02K PAXG 123.58 | 8.40% | |
| ETH/CRO | $ 2,344 | N/A | CRO 29,600 | CRO 27,856 | 0.146% | $ 85.94K ETH 36.66 | 1.17% | |
| BTC/PYUSD | $ 74,625 | N/A | PYUSD 74,654 | PYUSD 72,252 | 0.220% | $ 22.61K Ƀ 0.303 | 0.31% | |
| ETH/PYUSD | $ 2,347 | N/A | PYUSD 2,348 | PYUSD 2,195 | 2.708% | $ 3.59K ETH 1.53 | 0.05% | |
| PLUME/USD | $ 0.01279 | N/A | $ 0.01303 | $ 0.01223 | 0.236% | $ 1.85K PLUME 145.31K | 0.03% | |
| WBTC/BTC | $ 74,731 | N/A | Ƀ 0.9985 | Ƀ 0.9968 | 0.235% | $ 112.09 WBTC 0.0015 | 0% | |
| FLOW/USD | $ 0.04492 | N/A | $ 0.04492 | $ 0.04463 | 32.410% | $ 35.94 FLOW 800.10 | 0% |
