Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalizationTrending Cryptos
Trending Coins and TokensPerformance
Track market performance of cryptocurrenciesRecently Listed
Recently added cryptocurrencies in the last 30 daysGainers
The fastest-growing cryptos over the past 24 hoursAll Categories
Cryptocurrencies sorted by categoriesAll Time High
Cryptocurrencies that have recently reached their highest all time priceBlockchains
Analyze and compare key blockchain metricsGlobal Market Data
Global crypto charts: Market sentiment & flowEcosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Products
Research
Crypto market insights, reports, latest news, and mediaPrediction Markets
All-in-one analytics for prediction marketsHeatmaps
Cryptocurrency market state visualizationDrop Hunting
Potential airdrops and activitiesAlerts
Cryptocurrency signals and price alertsConverter
Cryptocurrency converterWidgets
Useful widgets for your siteFutures and Options
Analyze Bitcoin and Ethereum futures and options statisticsAffiliate Program
Join and earn by referring new subscribers!Rewards
Complete tasks and earn rewardsMarket Data API
Check out the details of our API plans/
Report issue
Currencies/Pairs
436/601
Jurisdiction:
Cayman Islands
Year of foundation:
2019
Active Crypto.com Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | $ 68,771 $ 68,771 | N/A | $ 70,388 | $ 68,278 | <0.001% | $ 606.18M Ƀ 8.81K | 40.8% | |
| ETH/USD | $ 2,108 $ 2,108 | N/A | $ 2,174 | $ 2,088 | <0.001% | $ 344.48M ETH 163.36K | 23.2% | |
| BTC/USDT | USDT 68,773 $ 68,765 | N/A | USDT 70,373 | USDT 68,278 | <0.001% | $ 276.81M Ƀ 4.02K | 18.6% | |
| ETH/USDT | USDT 2,108 $ 2,108 | N/A | USDT 2,175 | USDT 2,087 | <0.001% | $ 171.01M ETH 81.11K | 11.5% | |
| SOL/USD | $ 79.79 $ 79.79 | N/A | $ 83.20 | $ 79.39 | 0.013% | $ 22.54M SOL 282.59K | 1.52% | |
| XRP/USD | $ 1.31 $ 1.31 | N/A | $ 1.35 | $ 1.31 | 0.008% | $ 12.69M XRP 9.64M | 0.85% | |
| SOL/USDT | USDT 79.77 $ 79.76 | N/A | USDT 83.19 | USDT 79.38 | 0.013% | $ 11.00M SOL 137.98K | 0.74% | |
| XRP/USDT | USDT 1.31 $ 1.31 | N/A | USDT 1.35 | USDT 1.31 | 0.008% | $ 8.59M XRP 6.53M | 0.58% | |
| DOGE/USD | $ 0.09048 $ 0.09048 | N/A | $ 0.0935 | $ 0.08991 | 0.021% | $ 4.16M DOGE 46.01M | 0.28% | |
| USDT/USD | $ 1.00 $ 1.00 | N/A | $ 1.00 | $ 0.9992 | 0.002% | $ 3.07M USDT 3.07M | 0.21% |
Crypto.com Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ETH/BTC |  $ 2,107 | N/A | Ƀ 0.03108 | Ƀ 0.03049 | 0.003% | $ 750.49K ETH 356.07 | 35.6% | |
| BTC/EUR | $ 68,730 | N/A | € 60,921 | € 59,200 | <0.001% | $ 546.32K Ƀ 7.94 | 25.9% | |
| PAXG/USDT | $ 4,630 | N/A | USDT 4,688 | USDT 4,608 | <0.001% | $ 368.27K PAXG 79.53 | 17.5% | |
| ETH/EUR | $ 2,106 | N/A | € 1,880 | € 1,809 | 0.062% | $ 349.74K ETH 166.00 | 16.6% | |
| ETH/CRO | $ 2,099 | N/A | CRO 30,830 | CRO 30,173 | 0.177% | $ 42.84K ETH 20.40 | 2.03% | |
| BTC/PYUSD | $ 68,299 | N/A | PYUSD 70,266 | PYUSD 67,549 | 0.220% | $ 29.47K Ƀ 0.4316 | 1.40% | |
| NEWT/USD | $ 0.06845 | N/A | $ 0.07993 | $ 0.06337 | 1.575% | $ 5.91K NEWT 86.43K | 0.28% | |
| ETH/PYUSD | $ 2,162 | N/A | PYUSD 2,168 | PYUSD 2,121 | 0.171% | $ 5.73K ETH 2.65 | 0.27% | |
| FLOW/USD | $ 0.0313 | N/A | $ 0.03143 | $ 0.03011 | 1.112% | $ 4.47K FLOW 142.92K | 0.21% | |
| WBTC/BTC | $ 68,535 | N/A | Ƀ 0.9972 | Ƀ 0.9938 | 0.243% | $ 2.70K WBTC 0.0395 | 0.13% |
