Report issue
Kusama KSM
Rank: 318
KSM Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 4.83 $ 4.83 | +6.39% USDT 0.29 | USDT 4.92 | USDT 4.53 | 0.207% | $ 1.45M KSM 301.49K | |
 Phemex | USDT 4.83 $ 4.83 | +6.62% USDT 0.3 | USDT 4.92 | USDT 4.50 | 0.207% | $ 598.21K KSM 123.85K | |
 BitMart | USDT 4.84 $ 4.84 | +6.61% USDT 0.3 | USDT 4.91 | USDT 4.54 | 0.412% | $ 539.58K KSM 111.48K | |
 CoinW | USDT 4.83 $ 4.83 | +6.41% USDT 0.291 | USDT 4.90 | USDT 4.53 | 0.248% | $ 518.91K KSM 107.41K | |
 OKX | USDT 4.83 $ 4.83 | +6.54% USDT 0.297 | USDT 4.91 | USDT 4.53 | 0.021% | $ 431.40K KSM 89.20K | |
 Bitrue | USDT 4.81 $ 4.81 | +6.15% USDT 0.279 | USDT 4.91 | USDT 4.53 | 0.951% | $ 397.26K KSM 82.50K | |
 WhiteBIT | USDC 4.84 $ 4.84 | +6.64% USDC 0.3016 | USDC 4.92 | USDC 4.51 | 0.262% | $ 281.31K KSM 58.06K | |
 BYDFi | USDT 4.84 $ 4.84 | -7.08% -USDT 0.3199 | USDT 4.90 | USDT 4.54 | 0.619% | $ 258.06K KSM 53.31K | |
Binance | TRY 214.00 $ 4.84 | +6.47% TRY 13.00 | TRY 217.00 | TRY 201.00 | 0.467% | $ 204.45K KSM 42.21K | |
 Coinbase | USD 4.83 $ 4.83 | +6.39% $ 0.29 | $ 4.92 | $ 4.54 | 0.207% | $ 152.12K KSM 31.49K | |
Kusama Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
WhiteBIT | USDT 4.82 $ 4.82 | +6.35% USDT 0.2883 | USDT 4.91 | USDT 4.52 | 0.242% | $ 1.25M KSM 260.79K | |
 MEXC | USDT 4.83 $ 4.83 | +6.48% USDT 0.294 | USDT 4.92 | USDT 4.53 | 0.041% | $ 405.66K KSM 83.97K | |
 Lbank | USDT 4.83 $ 4.83 | N/A | USDT 4.91 | USDT 4.53 | N/A | $ 326.79K KSM 67.63K | |
 Bithumb | KRW 7,140 $ 4.79 | +3.78% ₩ 260.00 | ₩ 7,185 | ₩ 6,850 | N/A | $ 255.60K KSM 53.35K | |
 HTX | USDT 4.86 $ 4.86 | +2.65% USDT 0.1257 | USDT 4.86 | USDT 4.73 | 0.457% | $ 5.77K KSM 1.18K |