Report issue
Hive HIVE
Rank: 556
HIVE Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BitMart | USDT 0.065 $ 0.06499 | +0.99% USDT 0.0006397 | USDT 0.06596 | USDT 0.06385 | 0.307% | $ 901.92K HIVE 13.87M | |
 Binance | USDT 0.065 $ 0.06499 | +0.93% USDT 0.0006 | USDT 0.0659 | USDT 0.0638 | 0.154% | $ 244.91K HIVE 3.76M | |
 MEXC | USDT 0.06497 $ 0.06496 | +1.44% USDT 0.00092 | USDT 0.06593 | USDT 0.0637 | 0.123% | $ 191.21K HIVE 2.94M | |
 DigiFinex | USDT 0.0651 $ 0.06509 | +1.08% USDT 0.0006955 | USDT 0.066 | USDT 0.064 | 0.307% | $ 29.69K HIVE 456.12K | |
 Bitget | USDT 0.065 $ 0.06499 | +1.25% USDT 0.0007999 | USDT 0.0658 | USDT 0.0639 | 0.461% | $ 17.12K HIVE 263.43K | |
 Gate | USDT 0.06498 $ 0.06497 | +1.84% USDT 0.001174 | USDT 0.0656 | USDT 0.06363 | 0.462% | $ 10.84K HIVE 166.84K | |
Binance | USDC 0.0651 $ 0.06508 | +1.09% USDC 0.0007 | USDC 0.0659 | USDC 0.064 | 0.307% | $ 10.55K HIVE 162.13K | |
 BYDFi | USDT 0.065 $ 0.06499 | -1.60% -USDT 0.00102 | USDT 0.066 | USDT 0.0638 | 1.529% | $ 3.89K HIVE 59.96K | |
 CoinEx | USDT 0.065 $ 0.06499 | +1.30% USDT 0.000835 | USDT 0.06587 | USDT 0.06414 | 1.099% | $ 2.67K HIVE 41.22K | |
 HTX | USDT 0.0654 $ 0.06539 | +0.15% USDT 0.0001 | USDT 0.0654 | USDT 0.0653 | 2.124% | $ 637.07 HIVE 9.74K | |
Hive Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 95.90 $ 0.06442 | +0.21% ₩ 0.2 | ₩ 97.30 | ₩ 94.90 | N/A | $ 314.75K HIVE 4.88M | |
 Bithumb | KRW 95.81 $ 0.06436 | +1.11% ₩ 1.05 | ₩ 97.25 | ₩ 94.45 | N/A | $ 30.09K HIVE 467.62K | |
CoinEx | BTC 0.00…873 $ 0.06472 | -1.00% -Ƀ 0.00…88 | Ƀ 0.00…8818 | Ƀ 0.00…8626 | 1.109% | $ 2.30K HIVE 35.64K | |
 Indodax | IDR 1,106 $ 0.06518 | N/A | Rp 1,128 | Rp 1,087 | 2.931% | $ 405.19 HIVE 6.21K |