Report issue
Filecoin FIL
Rank: 76
FIL Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.925 $ 0.925 | +4.64% USDT 0.041 | USDT 0.962 | USDT 0.882 | 0.108% | $ 14.64M FIL 15.83M | |
 OKX | USDT 0.9271 $ 0.9271 | +4.79% USDT 0.0424 | USDT 0.9624 | USDT 0.8816 | 0.011% | $ 8.03M FIL 8.66M | |
 WhiteBIT | USDT 0.927 $ 0.927 | +4.86% USDT 0.04296 | USDT 0.9621 | USDT 0.8806 | 0.151% | $ 7.36M FIL 7.94M | |
 HTX | USDT 0.9278 $ 0.9278 | +4.91% USDT 0.0434 | USDT 0.9614 | USDT 0.8816 | 0.086% | $ 6.57M FIL 7.08M | |
 MEXC | USDT 0.9283 $ 0.9283 | +5.04% USDT 0.0445 | USDT 0.962 | USDT 0.8814 | 0.108% | $ 5.99M FIL 6.45M | |
 CoinW | USDT 0.9274 $ 0.9274 | +4.90% USDT 0.04331 | USDT 0.9612 | USDT 0.8813 | 0.140% | $ 4.90M FIL 5.28M | |
 BitMart | USDT 0.9274 $ 0.9274 | +4.85% USDT 0.04289 | USDT 0.9615 | USDT 0.8814 | 0.108% | $ 3.17M FIL 3.42M | |
1621402176131.png) AscendEX | USDT 0.93 $ 0.93 | +5.56% USDT 0.049 | USDT 0.964 | USDT 0.878 | 1.179% | $ 2.69M FIL 2.90M | |
 Gate | USDT 0.9267 $ 0.9267 | +4.90% USDT 0.04328 | USDT 0.9616 | USDT 0.8815 | 0.011% | $ 2.24M FIL 2.42M | |
 Phemex | USDT 0.928 $ 0.928 | +5.10% USDT 0.045 | USDT 0.963 | USDT 0.88 | 0.216% | $ 1.87M FIL 2.02M | |
Filecoin Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Lbank | USDT 0.9273 $ 0.9273 | N/A | USDT 0.9616 | USDT 0.881 | N/A | $ 4.31M FIL 4.64M | |
 Poloniex | USDT 0.927 $ 0.927 | +4.98% USDT 0.044 | USDT 0.964 | USDT 0.877 | 1.395% | $ 3.56M FIL 3.84M | |
 DigiFinex | USDT 0.9259 $ 0.9259 | +4.66% USDT 0.04122 | USDT 0.9616 | USDT 0.8814 | 0.011% | $ 3.32M FIL 3.58M | |
 Upbit | KRW 1,363 $ 0.9164 | +3.80% ₩ 50.00 | ₩ 1,408 | ₩ 1,302 | N/A | $ 1.92M FIL 2.10M | |
 EdgeX | USD 0.93 $ 0.93 | +5.20% $ 0.046 | $ 0.961 | $ 0.88 | N/A | $ 447.44K FIL 481.12K | |
 HitBTC | USD 0.9273 $ 0.9273 | +4.77% $ 0.0422 | $ 0.9596 | $ 0.8819 | 0.205% | $ 443.01K FIL 477.72K | |
 FMFW.io | USDT 0.9261 $ 0.9261 | N/A | USDT 0.9596 | USDT 0.8819 | 0.205% | $ 441.98K FIL 477.23K | |
 Bithumb | KRW 1,360 $ 0.9144 | -0.51% -₩ 7.00 | ₩ 1,368 | ₩ 1,360 | N/A | $ 386.93K FIL 423.13K | |
WhiteBIT | BTC 0.00001263 $ 0.9284 | +2.18% Ƀ 0.00…2694 | Ƀ 0.000013 | Ƀ 0.00001224 | 0.238% | $ 305.45K FIL 328.98K | |
 BigONE | USDT 0.9241 $ 0.9241 | +4.11% USDT 0.0365 | USDT 0.9622 | USDT 0.8786 | 0.817% | $ 107.80K FIL 116.65K |