Curve DAOCRV
Sıralama: 114
CRV Fiyatı
Curve DAO Piyasaları
| Borsa | Çift | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) |
|---|---|---|---|---|---|---|---|
 BitMart | USDT 0.215 $ 0.2149 | -1.96% -USDT 0.004297 | USDT 0.2201 | USDT 0.2126 | 0.463% | $ 3.18M CRV 14.82M | |
 HTX | USDT 0.2153 $ 0.2151 | -1.55% -USDT 0.0034 | USDT 0.2198 | USDT 0.2126 | 0.325% | $ 2.12M CRV 9.86M | |
 Gate | USDT 0.2149 $ 0.2147 | -2.05% -USDT 0.004497 | USDT 0.2208 | USDT 0.2127 | 0.093% | $ 1.64M CRV 7.68M | |
 Binance | USDT 0.2155 $ 0.2153 | -1.33% -USDT 0.0029 | USDT 0.2202 | USDT 0.2127 | 0.046% | $ 1.60M CRV 7.43M | |
 Hotcoin | USDT 0.2153 $ 0.2151 | -1.46% -USDT 0.003189 | USDT 0.2202 | USDT 0.2127 | 0.139% | $ 941.45K CRV 4.37M | |
 WhiteBIT | USDT 0.2156 $ 0.2154 | -1.55% -USDT 0.003394 | USDT 0.2201 | USDT 0.2125 | 0.186% | $ 883.94K CRV 4.10M | |
 CoinW | USDT 0.2154 $ 0.2152 | -1.42% -USDT 0.003102 | USDT 0.2205 | USDT 0.2129 | 0.278% | $ 709.61K CRV 3.29M | |
 Coinbase | USD 0.2151 $ 0.2151 | -1.51% -$ 0.0033 | $ 0.2196 | $ 0.2126 | 0.140% | $ 556.40K CRV 2.58M | |
 Phemex | USDT 0.2157 $ 0.2155 | -1.19% -USDT 0.0026 | USDT 0.2204 | USDT 0.2123 | 0.139% | $ 520.70K CRV 2.41M | |
 Bybit | USDT 0.2153 $ 0.2151 | -1.42% -USDT 0.0031 | USDT 0.2201 | USDT 0.2127 | 0.046% | $ 448.05K CRV 2.08M | |
Curve DAO VWAP Endeks Hesaplamasından Hariç Piyasalar
| Borsa | Çift | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) |
|---|---|---|---|---|---|---|---|
 HitBTC | USD 0.2154 $ 0.2152 | -1.55% -$ 0.00339 | $ 0.2201 | $ 0.2125 | 0.250% | $ 173.02K CRV 803.64K | |
 LATOKEN | USDT 0.215 $ 0.2148 | -0.75% -USDT 0.001621 | USDT 0.2205 | USDT 0.2127 | Yok | $ 110.14K CRV 512.64K | |
 BigONE | USDT 0.2144 $ 0.2142 | -2.15% -USDT 0.0047 | USDT 0.2205 | USDT 0.2121 | 0.650% | $ 107.74K CRV 502.90K | |
 DigiFinex | USDT 0.2152 $ 0.215 | -1.42% -USDT 0.003099 | USDT 0.2202 | USDT 0.2126 | 0.046% | $ 84.18K CRV 391.48K | |
Gate | BTC 0.00…3219 $ 0.2146 | -4.90% -Ƀ 0.00…1658 | Ƀ 0.00…3385 | Ƀ 0.00…3188 | 0.557% | $ 37.54K CRV 174.90K | |
 Bitkub | THB 7.23 $ 0.2147 | -1.77% -฿ 0.1302 | ฿ 7.42 | ฿ 7.14 | 0.276% | $ 33.55K CRV 156.22K | |
 Bithumb | KRW 311.00 $ 0.2105 | -1.58% -₩ 5.00 | ₩ 317.00 | ₩ 309.00 | Yok | $ 11.55K CRV 54.91K | |
 Uniswap V4 (Ethereum) | 1INCH 2.71 $ 0.2173 | Yok | 1INCH 0.00 | 1INCH 0.00 | Yok | $ 1.34K 1INCH 17.05K | |
 Bitfinex | UST 0.2147 $ 0.2146 | -2.36% -UST 0.00518 | UST 0.2199 | UST 0.2147 | 2.277% | $ 317.61 CRV 1.47K | |
 CEX.IO | USDT 0.2154 $ 0.2153 | -1.64% -USDT 0.003592 | USDT 0.00 | USDT 0.00 | 0.130% | $ 16.99 CRV 78.92 |