Curve DAOCRV
Sıralama: 91
CRV Fiyatı
Curve DAO Piyasaları
| Borsa | Çift | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.2597 $ 0.2594 | +8.52% USDT 0.0204 | USDT 0.2639 | USDT 0.2364 | 0.039% | $ 6.76M CRV 26.06M | |
 Coinbase | USD 0.2623 $ 0.2623 | +9.61% $ 0.023 | $ 0.2633 | $ 0.2362 | 0.115% | $ 2.91M CRV 11.13M | |
 CoinW | USDT 0.2605 $ 0.2602 | +8.72% USDT 0.02089 | USDT 0.2632 | USDT 0.2364 | 0.192% | $ 2.46M CRV 9.47M | |
 Gate | USDT 0.2608 $ 0.2605 | +9.03% USDT 0.02159 | USDT 0.2635 | USDT 0.2364 | 0.077% | $ 2.31M CRV 8.90M | |
 Bybit | USDT 0.2605 $ 0.2602 | +9.00% USDT 0.0215 | USDT 0.2635 | USDT 0.2364 | 0.077% | $ 1.99M CRV 7.68M | |
 OKX | USDT 0.2604 $ 0.2601 | +8.82% USDT 0.0211 | USDT 0.2637 | USDT 0.2364 | 0.038% | $ 1.84M CRV 7.08M | |
 Kraken | USD 0.2607 $ 0.2607 | +10.2% $ 0.02408 | $ 0.2365 | $ 0.2633 | 0.135% | $ 1.76M CRV 6.77M | |
 HTX | USDT 0.2593 $ 0.259 | +7.86% USDT 0.0189 | USDT 0.2629 | USDT 0.2398 | 0.308% | $ 1.60M CRV 6.19M | |
 Lbank | USDT 0.2615 $ 0.2612 | Yok | USDT 0.2635 | USDT 0.2365 | Yok | $ 1.51M CRV 5.80M | |
 Binance TR | TRY 12.43 $ 0.2605 | +9.23% TRY 1.05 | TRY 14.00 | TRY 11.26 | 0.241% | $ 1.36M CRV 5.25M | |
Curve DAO VWAP Endeks Hesaplamasından Hariç Piyasalar
| Borsa | Çift | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) |
|---|---|---|---|---|---|---|---|
 P2B | USDT 0.2613 $ 0.261 | +9.42% USDT 0.02249 | USDT 0.2634 | USDT 0.2366 | 0.115% | $ 3.01M CRV 11.56M | |
P2B | USD 0.2613 $ 0.2613 | +9.42% $ 0.02249 | $ 0.2632 | $ 0.2365 | 0.077% | $ 2.99M CRV 11.47M | |
 DigiFinex | USDT 0.2607 $ 0.2604 | +8.89% USDT 0.02128 | USDT 0.2634 | USDT 0.2364 | 0.038% | $ 380.26K CRV 1.45M | |
 HitBTC | USD 0.2614 $ 0.2612 | +9.21% $ 0.02204 | $ 0.2629 | $ 0.2365 | 0.299% | $ 235.79K CRV 902.56K | |
 Bitkub | THB 8.65 $ 0.262 | +8.81% ฿ 0.7003 | ฿ 8.68 | ฿ 7.81 | 0.347% | $ 224.24K CRV 855.77K | |
 LATOKEN | USDT 0.2613 $ 0.2611 | +9.01% USDT 0.02159 | USDT 0.2631 | USDT 0.2374 | Yok | $ 219.88K CRV 841.89K | |
 Uniswap V4 (Ethereum) | 1INCH 3.15 $ 0.263 | Yok | 1INCH 0.00 | 1INCH 0.00 | Yok | $ 65.29K 1INCH 790.22K | |
 Bithumb | KRW 365.00 $ 0.2573 | +8.31% ₩ 28.00 | ₩ 368.00 | ₩ 329.00 | Yok | $ 32.44K CRV 126.04K | |
 BigONE | USDT 0.2394 $ 0.2391 | +0.50% USDT 0.0012 | USDT 0.2409 | USDT 0.2361 | 27.055% | $ 11.33K CRV 47.40K | |
Gate | BTC 0.00…4067 $ 0.2602 | +11.2% Ƀ 0.00…4079 | Ƀ 0.00…4131 | Ƀ 0.00…363 | 0.564% | $ 6.99K CRV 26.86K |