Report issue
Cardano ADA
Rank: 13
ADA Price
Cardano Piyasaları
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
1621402176131.png) AscendEX | USDT 0.2504 $ 0.2504 | -3.14% -USDT 0.00811 | USDT 0.2586 | USDT 0.2477 | 0.144% | $ 32.38M ADA 129.33M | |
 Binance | USDT 0.2507 $ 0.2506 | -2.94% -USDT 0.0076 | USDT 0.2588 | USDT 0.2477 | 0.040% | $ 23.27M ADA 92.84M | |
 WhiteBIT | USDT 0.2502 $ 0.2502 | -2.88% -USDT 0.007422 | USDT 0.2587 | USDT 0.2476 | 0.028% | $ 9.08M ADA 36.28M | |
 Coinbase | USD 0.2501 $ 0.2501 | -2.91% -$ 0.0075 | $ 0.2578 | $ 0.2476 | 0.040% | $ 8.64M ADA 34.54M | |
 OKX | USDT 0.2501 $ 0.25 | -2.84% -USDT 0.0073 | USDT 0.2587 | USDT 0.2477 | 0.040% | $ 7.20M ADA 28.79M | |
 Bitrue | BNB 0.0004164 $ 0.2504 | +1.50% ADA 35.59 | BNB 0.000414 | BNB 0.0004252 | 0.020% | $ 5.60M BNB 9.31K | |
Bitrue | USDT 0.2502 $ 0.2501 | -2.87% -USDT 0.0074 | USDT 0.2586 | USDT 0.248 | 0.080% | $ 5.55M ADA 22.19M | |
 KuCoin | USDT 0.2502 $ 0.2501 | -2.76% -USDT 0.0071 | USDT 0.2586 | USDT 0.248 | 0.040% | $ 5.35M ADA 21.41M | |
 MEXC | USDT 0.25 $ 0.2499 | -2.95% -USDT 0.0076 | USDT 0.2587 | USDT 0.2478 | 0.040% | $ 5.19M ADA 20.77M | |
 Phemex | USDT 0.2505 $ 0.2504 | -2.79% -USDT 0.0072 | USDT 0.2588 | USDT 0.2477 | 0.040% | $ 5.19M ADA 20.72M | |
Cardano Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 CoinW | USDT 0.2502 $ 0.2502 | -2.80% -USDT 0.007207 | USDT 0.2585 | USDT 0.2478 | 0.064% | $ 10.76M ADA 43.03M | |
 Deepcoin | USDT 0.2501 $ 0.25 | -1.57% -USDT 0.004 | USDT 0.2562 | USDT 0.2477 | 0.279% | $ 8.23M ADA 32.91M | |
 Lbank | USDT 0.25 $ 0.2499 | N/A | USDT 0.2587 | USDT 0.2477 | N/A | $ 7.04M ADA 28.17M | |
 Poloniex | USDT 0.2502 $ 0.2502 | -2.83% -USDT 0.0073 | USDT 0.2587 | USDT 0.2476 | 0.052% | $ 6.94M ADA 27.73M | |
Bitrue | SOL 0.003053 $ 0.2502 | +0.31% ADA 1.00 | SOL 0.003026 | SOL 0.003066 | 0.028% | $ 6.65M SOL 81.19K | |
 Upbit | KRW 372.00 $ 0.2513 | +0.27% ₩ 1.00 | ₩ 376.00 | ₩ 370.00 | N/A | $ 6.07M ADA 24.15M | |
 DigiFinex | USDT 0.25 $ 0.25 | -2.83% -USDT 0.007281 | USDT 0.2586 | USDT 0.2478 | 0.040% | $ 5.80M ADA 23.22M | |
 BitMart | USDT 0.2504 $ 0.2504 | -2.67% -USDT 0.006857 | USDT 0.2586 | USDT 0.2477 | 0.041% | $ 5.78M ADA 23.08M | |
Bitrue | DOGE 2.74 $ 0.2502 | -0.63% -ADA 0.002308 | DOGE 2.70 | DOGE 2.75 | 0.020% | $ 3.43M DOGE 37.67M | |
Bitrue | RLUSD 0.2503 $ 0.2502 | -2.83% -RLUSD 0.0073 | RLUSD 0.2586 | RLUSD 0.2478 | 0.240% | $ 2.26M ADA 9.04M |