Report issue
Cardano ADA
Rank: 13
ADA Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.2897 $ 0.2896 | +7.26% USDT 0.0196 | USDT 0.2936 | USDT 0.2687 | 0.035% | $ 96.40M ADA 332.78M | |
 MEXC | USDT 0.2911 $ 0.291 | +7.81% USDT 0.0211 | USDT 0.2935 | USDT 0.2687 | 0.034% | $ 39.39M ADA 135.32M | |
1621402176131.png) AscendEX | USDT 0.2901 $ 0.2901 | +7.19% USDT 0.01947 | USDT 0.2936 | USDT 0.2686 | 0.131% | $ 33.62M ADA 115.88M | |
 WhiteBIT | USDT 0.2904 $ 0.2904 | +7.29% USDT 0.01973 | USDT 0.2933 | USDT 0.2686 | 0.041% | $ 27.71M ADA 95.43M | |
 Coinbase | USD 0.2905 $ 0.2905 | +7.00% $ 0.019 | $ 0.2935 | $ 0.2688 | 0.034% | $ 27.00M ADA 92.94M | |
 OKX | USDT 0.2912 $ 0.2911 | +7.89% USDT 0.0213 | USDT 0.2935 | USDT 0.2688 | 0.034% | $ 22.69M ADA 77.94M | |
 Bitrue | USDT 0.2902 $ 0.2901 | +7.32% USDT 0.0198 | USDT 0.2935 | USDT 0.2687 | 0.069% | $ 18.73M ADA 64.54M | |
 HTX | USDT 0.2898 $ 0.2898 | +2.18% USDT 0.006186 | USDT 0.2994 | USDT 0.2835 | 0.023% | $ 18.53M ADA 63.96M | |
 Bybit | USDT 0.289 $ 0.2889 | +7.04% USDT 0.019 | USDT 0.2935 | USDT 0.2688 | 0.035% | $ 16.34M ADA 56.56M | |
Binance | USDC 0.2898 $ 0.2897 | +7.29% USDC 0.0197 | USDC 0.2934 | USDC 0.2688 | 0.035% | $ 14.53M ADA 50.17M | |
Cardano Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 CoinW | USDT 0.2895 $ 0.2894 | +7.11% USDT 0.01921 | USDT 0.2935 | USDT 0.2688 | 0.055% | $ 41.49M ADA 143.34M | |
 Deepcoin | USDT 0.2909 $ 0.2908 | +2.61% USDT 0.0074 | USDT 0.2926 | USDT 0.2835 | 0.240% | $ 33.03M ADA 113.54M | |
 Lbank | USDT 0.2914 $ 0.2913 | N/A | USDT 0.2935 | USDT 0.2686 | N/A | $ 28.97M ADA 99.43M | |
 Poloniex | USDT 0.2902 $ 0.2902 | +7.55% USDT 0.02037 | USDT 0.2937 | USDT 0.2686 | 0.096% | $ 21.16M ADA 72.92M | |
 DigiFinex | USDT 0.2896 $ 0.2895 | +7.20% USDT 0.01945 | USDT 0.2935 | USDT 0.2687 | 0.035% | $ 20.50M ADA 70.81M | |
 Upbit | KRW 429.00 $ 0.2878 | +0.47% ₩ 2.00 | ₩ 431.00 | ₩ 425.00 | N/A | $ 16.77M ADA 58.29M | |
Bitrue | SOL 0.003039 $ 0.2893 | -3.28% -ADA 11.15 | SOL 0.002932 | SOL 0.003121 | 0.119% | $ 16.34M SOL 171.44K | |
Bitrue | DOGE 2.81 $ 0.2894 | -1.82% -ADA 0.006593 | DOGE 2.74 | DOGE 2.87 | 0.020% | $ 10.58M DOGE 102.77M | |
Bitrue | RLUSD 0.2902 $ 0.2901 | +7.28% RLUSD 0.0197 | RLUSD 0.2936 | RLUSD 0.2687 | 0.172% | $ 8.17M ADA 28.18M | |
 Bithumb | KRW 428.00 $ 0.2871 | +1.66% ₩ 7.00 | ₩ 431.00 | ₩ 417.00 | N/A | $ 7.51M ADA 26.18M |