Currencies37109
Market Cap$ 2.62T+1.59%
24h Spot Volume$ 58.32B+1.94%
DominanceBTC56.59%-0.53%ETH10.71%+1.91%
ETH Gas0.08 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
Model Context Protocol
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Drop Hunting
Potential airdrops and activities
Alerts
Cryptocurrency signals and price alerts
Converter
Cryptocurrency converter
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
Open report modalReport issue
Berachain

Berachain BERA

Rank: 228

BERA Price

0.6567
3.03%

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Binance

Binance

BERA/USDT

USDT 0.657

$ 0.6569

-3.24%

-USDT 0.022

USDT 0.681

USDT 0.65

0.152%

$ 4.00M

BERA 6.10M

HTX

HTX

BERA/USDT

USDT 0.6558

$ 0.6557

-0.36%

-USDT 0.0024

USDT 0.6774

USDT 0.6506

0.183%

$ 1.64M

BERA 2.51M

WhiteBIT

WhiteBIT

BERA/USDT

USDT 0.657

$ 0.6569

-3.52%

-USDT 0.02397

USDT 0.682

USDT 0.647

1.061%

$ 1.60M

BERA 2.44M

BitMart

BitMart

BERA/USDT

USDT 0.6575

$ 0.6574

-3.09%

-USDT 0.02099

USDT 0.6816

USDT 0.6504

0.152%

$ 1.53M

BERA 2.33M

CoinW

CoinW

BERA/USDT

USDT 0.6564

$ 0.6563

-3.19%

-USDT 0.02162

USDT 0.681

USDT 0.6509

0.335%

$ 1.46M

BERA 2.23M

Lbank

Lbank

BERA/USDT

USDT 0.6554

$ 0.6553

N/A

USDT 0.6805

USDT 0.6484

N/A

$ 1.35M

BERA 2.06M

Binance TR

Binance TR

BERA/TRY

TRY 29.01

$ 0.6564

-3.30%

-TRY 0.99

TRY 30.06

TRY 28.67

0.069%

$ 1.07M

BERA 1.63M

OKX

OKX

BERA/USDT

USDT 0.657

$ 0.6569

-3.35%

-USDT 0.0228

USDT 0.6816

USDT 0.6495

0.061%

$ 943.74K

BERA 1.43M

Bitrue

Bitrue

BERA/USDT

USDT 0.657

$ 0.6569

-3.38%

-USDT 0.023

USDT 0.683

USDT 0.65

0.759%

$ 879.84K

BERA 1.33M

Coinbase

Coinbase

BERA/USD

USD 0.657

$ 0.657

-3.38%

-$ 0.023

$ 0.681

$ 0.65

0.152%

$ 839.92K

BERA 1.27M

1 - 10 from 32

Show rows

10

Berachain Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Upbit

Upbit

BERA/KRW

KRW 969.00

$ 0.6509

+1.92%

₩ 19.00

₩ 997.00

₩ 960.00

N/A

$ 5.23M

BERA 8.04M

Bithumb

Bithumb

BERA/KRW

KRW 966.00

$ 0.6489

+0.63%

₩ 6.00

₩ 992.00

₩ 956.00

N/A

$ 714.22K

BERA 1.10M

BigONE

BigONE

BERA/USDT

USDT 0.659

$ 0.6589

-2.95%

-USDT 0.02

USDT 0.679

USDT 0.639

0.304%

$ 98.38K

BERA 149.29K

Coinone

Coinone

BERA/KRW

KRW 967.00

$ 0.6496

+1.23%

₩ 12.00

₩ 985.00

₩ 962.50

N/A

$ 27.49K

BERA 42.31K

Upbit

Upbit

BERA/USDT

USDT 0.7131

$ 0.713

0%

USDT 0.00

USDT 0.7131

USDT 0.7131

N/A

$ 1.36

BERA 1.91

EdgeX

EdgeX

BERA/USD

USD 0.8902

$ 0.8902

+50.9%

$ 0.4534

$ 0.8921

$ 0.8844

N/A

$ 0.00

BERA 0.00

1 - 6 from 6

Show rows

10

Berachain Historical Markets