Currencies37419

Market Cap$ 2.48T-0.56%

24h Spot Volume$ 28.50B-0.35%

DominanceBTC57.04%-0.54%ETH10.79%+0.89%

ETH Gas0.35 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

API anahtarlarını yönetin ve kullanımı takip edin

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Cryptocurrency converter

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Berachain

Berachain BERA

Rank: 272

BERA Price

0.4046

0.97%

Berachain Piyasaları

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

BitMart	BERA/USDT	USDT 0.4045 $ 0.4045	-0.74% -USDT 0.002999	USDT 0.4086	USDT 0.3995	0.247%	$ 1.58M BERA 3.91M
HTX	BERA/USDT	USDT 0.4071 $ 0.4071	+0.82% USDT 0.0033	USDT 0.4097	USDT 0.4021	2.748%	$ 937.57K BERA 2.30M
Binance	BERA/USDT	USDT 0.404 $ 0.404	-0.98% -USDT 0.004	USDT 0.41	USDT 0.4	0.247%	$ 882.88K BERA 2.18M
Phemex	BERA/USDT	USDT 0.405 $ 0.405	-0.74% -USDT 0.003	USDT 0.411	USDT 0.398	0.247%	$ 798.97K BERA 1.97M
Lbank	BERA/USDT	USDT 0.4038 $ 0.4038	N/A	USDT 0.4092	USDT 0.3997	N/A	$ 573.75K BERA 1.42M
CoinW	BERA/USDT	USDT 0.404 $ 0.404	-0.83% -USDT 0.003381	USDT 0.4077	USDT 0.4001	0.395%	$ 428.09K BERA 1.05M
WhiteBIT	BERA/USDT	USDT 0.405 $ 0.405	-0.49% -USDT 0.001994	USDT 0.41	USDT 0.4	0.985%	$ 395.63K BERA 976.79K
Bybit	BERA/USDT	USDT 0.404 $ 0.404	-0.86% -USDT 0.0035	USDT 0.4085	USDT 0.3995	0.074%	$ 335.10K BERA 829.39K
OKX	BERA/USDT	USDT 0.4043 $ 0.4043	-0.74% -USDT 0.003	USDT 0.4086	USDT 0.3998	0.049%	$ 318.63K BERA 788.04K
Bitrue	BERA/USDT	USDT 0.405 $ 0.405	-0.74% -USDT 0.003	USDT 0.41	USDT 0.399	1.471%	$ 310.53K BERA 766.69K

1 - 10 from 34

Show rows

10

Berachain Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Upbit	BERA/KRW	KRW 603.00 $ 0.405	0% ₩ 0.00	₩ 607.00	₩ 597.00	N/A	$ 1.27M BERA 3.15M
Bithumb	BERA/KRW	KRW 600.00 $ 0.403	0% ₩ 0.00	₩ 603.00	₩ 592.00	N/A	$ 475.02K BERA 1.17M
Coinone	BERA/KRW	KRW 600.00 $ 0.403	0% ₩ 0.00	₩ 600.00	₩ 600.00	N/A	$ 3.42 BERA 8.50
EdgeX	BERA/USD	USD 0.4216 $ 0.4216	-9.02% -$ 0.0418	$ 0.4216	$ 0.4216	N/A	$ 1.89 BERA 4.50
Upbit	BERA/USDT	USDT 0.7112 $ 0.7112	+0.03% USDT 0.0002	USDT 0.7115	USDT 0.7112	N/A	$ 1.34 BERA 1.88
BigONE	BERA/USDT	USDT 0.432 $ 0.432	0% USDT 0.00	USDT 0.432	USDT 0.432	0.493%	$ 0.00 BERA 0.00

1 - 6 from 6

Show rows

10

Berachain Historical Markets