Report issue
Aster (prev. Astherus) ASTER
Rank: 49
ASTER Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 KuCoin | USDT 0.726 $ 0.726 | +1.98% USDT 0.0141 | USDT 0.7332 | USDT 0.7107 | 0.028% | $ 50.38M ASTER 69.40M | |
 Binance | USDT 0.725 $ 0.725 | +1.83% USDT 0.013 | USDT 0.733 | USDT 0.71 | 0.138% | $ 18.44M ASTER 25.44M | |
 Bybit | USDT 0.7258 $ 0.7258 | +1.95% USDT 0.0139 | USDT 0.7331 | USDT 0.7107 | 0.028% | $ 4.22M ASTER 5.81M | |
Binance | USDC 0.725 $ 0.7249 | +1.83% USDC 0.013 | USDC 0.733 | USDC 0.71 | 0.138% | $ 4.04M ASTER 5.57M | |
 WhiteBIT | USDT 0.726 $ 0.726 | +1.97% USDT 0.01402 | USDT 0.734 | USDT 0.709 | 0.687% | $ 3.36M ASTER 4.63M | |
 MEXC | USDT 0.7255 $ 0.7255 | +1.95% USDT 0.0139 | USDT 0.7324 | USDT 0.7105 | 0.055% | $ 3.34M ASTER 4.61M | |
 OKX | USDT 0.7259 $ 0.7259 | +1.97% USDT 0.014 | USDT 0.733 | USDT 0.7106 | 0.028% | $ 2.68M ASTER 3.70M | |
 BitMart | USDT 0.7254 $ 0.7254 | +1.95% USDT 0.0139 | USDT 0.7326 | USDT 0.7104 | 0.138% | $ 2.62M ASTER 3.61M | |
 PancakeSwap V3 (BNB) | USDT 0.7259 $ 0.7259 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 2.13M ASTER 2.93M | |
 Lbank | USDT 0.7255 $ 0.7255 | N/A | USDT 0.7325 | USDT 0.7102 | N/A | $ 1.79M ASTER 2.46M | |
Aster (prev. Astherus) Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 EdgeX | USD 0.726 $ 0.726 | +2.15% $ 0.0153 | $ 0.7325 | $ 0.7102 | N/A | $ 6.66M ASTER 9.18M | |
 Bitunix | USDT 0.7255 $ 0.7255 | N/A | USDT 0.733 | USDT 0.7103 | 0.124% | $ 1.30M ASTER 1.79M | |
 EVEDEX | USD 0.7252 $ 0.7252 | N/A | $ 0.7324 | $ 0.71 | 0.028% | $ 1.17M ASTER 1.61M | |
 Bithumb | KRW 1,063 $ 0.7124 | +0.28% ₩ 3.00 | ₩ 1,070 | ₩ 1,056 | N/A | $ 120.20K ASTER 168.72K | |
 Indodax | IDR 12,289 $ 0.7238 | N/A | Rp 12,391 | Rp 12,015 | 0.016% | $ 43.73K ASTER 60.42K | |
 Uniswap V4 (BSC) | BNB 0.001069 $ 0.7265 | -0.90% -BNB 0.00…9689 | BNB 0.001079 | BNB 0.001058 | N/A | $ 26.87K ASTER 36.99K | |
Binance | IDR 12,301 $ 0.7246 | +0.91% Rp 111.00 | Rp 12,400 | Rp 12,190 | 0.364% | $ 8.59K ASTER 11.86K | |
PancakeSwap V3 (BNB) | Cake 0.4817 $ 0.7265 | N/A | Cake 0.00 | Cake 0.00 | N/A | $ 5.09K ASTER 7.00K | |
 CoinEx | BTC 0.00…9809 $ 0.7264 | -1.47% -Ƀ 0.00…1468 | Ƀ 0.00…9986 | Ƀ 0.00…9739 | 0.935% | $ 2.68K ASTER 3.69K | |
 PancakeSwap V2 | adog 7,564 $ 0.7236 | N/A | adog 0.00 | adog 0.00 | N/A | $ 1.90K ASTER 2.62K |