Sıralama: 251
ATH Fiyatı
Aethir Piyasaları
| Borsa | Çift | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) |
|---|---|---|---|---|---|---|---|
 Lbank | USDT 0.004558 $ 0.004557 | Yok | USDT 0.004838 | USDT 0.004533 | Yok | $ 1.67M ATH 366.82M | |
 CoinW | USDT 0.00456 $ 0.004559 | -4.20% -USDT 0.0001999 | USDT 0.00483 | USDT 0.00453 | 0.438% | $ 552.37K ATH 121.15M | |
 Bybit | USDT 0.004567 $ 0.004566 | -4.22% -USDT 0.000201 | USDT 0.004847 | USDT 0.004529 | 0.066% | $ 427.50K ATH 93.61M | |
 OKX | USDT 0.004546 $ 0.004545 | -4.21% -USDT 0.0002 | USDT 0.00485 | USDT 0.004528 | 0.044% | $ 357.98K ATH 78.75M | |
 Coinbase | USD 0.004539 $ 0.004539 | -4.94% -$ 0.000236 | $ 0.004835 | $ 0.004533 | 0.198% | $ 200.12K ATH 44.09M | |
 Gate | USDT 0.004565 $ 0.004564 | -4.05% -USDT 0.0001926 | USDT 0.004853 | USDT 0.004532 | 0.110% | $ 180.64K ATH 39.57M | |
 Bitrue | USDT 0.00456 $ 0.004559 | -4.40% -USDT 0.00021 | USDT 0.0049 | USDT 0.0045 | 0.873% | $ 151.28K ATH 33.18M | |
 BigONE | USDT 0.004575 $ 0.004574 | -3.95% -USDT 0.000188 | USDT 0.004849 | USDT 0.004516 | 1.110% | $ 143.16K ATH 31.29M | |
 ZOOMEX | USDT 0.004552 $ 0.004551 | Yok | USDT 0.004847 | USDT 0.004529 | 0.044% | $ 127.91K ATH 28.10M | |
 KuCoin | USDT 0.004549 $ 0.004548 | -4.23% -USDT 0.000201 | USDT 0.004834 | USDT 0.004532 | 0.088% | $ 81.65K ATH 17.95M | |
Aethir VWAP Endeks Hesaplamasından Hariç Piyasalar
| Borsa | Çift | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) |
|---|---|---|---|---|---|---|---|
 Kraken Futures | USD 0.004524 $ 0.004524 | -4.48% -$ 0.000212 | $ 0.00 | $ 0.00 | 0.438% | $ 12.67M ATH 2.80B | |
 Binance Futures | USDT 0.004525 $ 0.004524 | -4.56% -USDT 0.000216 | USDT 0.004835 | USDT 0.004511 | Yok | $ 1.73M ATH 383.36M | |
 HTX | USDT 0.00456 $ 0.004559 | -5.20% -USDT 0.00025 | USDT 0.00484 | USDT 0.00453 | 0.438% | $ 1.19M ATH 262.86M | |
 BingX Futures | USDT 0.004536 $ 0.004535 | -4.42% -USDT 0.00021 | USDT 0.004821 | USDT 0.004519 | 0.088% | $ 1.19M ATH 263.85M | |
 OKX Futures | USDT 0.004536 $ 0.004535 | Yok | USDT 0.004827 | USDT 0.004506 | 0.066% | $ 735.26K ATH 162.11M | |
 WhiteBIT Futures | USDT 0.004551 $ 0.00455 | Yok | USDT 0.004858 | USDT 0.004496 | 0.525% | $ 670.05K ATH 147.25M | |
 Upbit | KRW 6.22 $ 0.004605 | +4.59% ₩ 0.3 | ₩ 6.53 | ₩ 6.22 | Yok | $ 622.08K ATH 135.06M | |
 Bybit Futures | USDT 0.004534 $ 0.004533 | -4.22% -USDT 0.0002 | USDT 0.004822 | USDT 0.004515 | 0.044% | $ 560.80K ATH 123.70M | |
 WhiteBIT | USDT 0.004547 $ 0.004546 | -4.09% -USDT 0.0001939 | USDT 0.004835 | USDT 0.00453 | 0.154% | $ 338.71K ATH 74.50M | |
 Bitget Futures | USDT 0.004562 $ 0.004561 | -4.44% -USDT 0.000212 | USDT 0.004833 | USDT 0.004523 | 0.088% | $ 258.58K ATH 56.68M |