Report issue
Aave AAVE
Rank: 46
AAVE Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Bybit | USDT 110.37 $ 110.34 | +3.02% USDT 3.24 | USDT 112.21 | USDT 104.64 | 0.009% | $ 93.47M AAVE 847.15K | |
 KuCoin | USDT 110.24 $ 110.22 | +2.92% USDT 3.13 | USDT 112.22 | USDT 104.66 | 0.056% | $ 43.52M AAVE 394.89K | |
 ZOOMEX | USDT 110.52 $ 110.49 | N/A | USDT 112.21 | USDT 104.64 | 0.018% | $ 37.32M AAVE 337.79K | |
 Cryptomus | USDT 110.32 $ 110.30 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 13.32M AAVE 120.77K | |
 Binance | USDT 110.67 $ 110.64 | +3.21% USDT 3.44 | USDT 112.23 | USDT 104.61 | 0.009% | $ 10.36M AAVE 93.64K | |
 Poloniex | USDT 109.95 $ 109.92 | +2.58% USDT 2.77 | USDT 113.54 | USDT 104.56 | 0.786% | $ 9.97M AAVE 90.75K | |
 WhiteBIT | USDT 110.38 $ 110.35 | +3.02% USDT 3.23 | USDT 112.20 | USDT 104.61 | 0.030% | $ 8.05M AAVE 73.00K | |
 BingX | USDT 110.38 $ 110.35 | +2.87% USDT 3.08 | USDT 112.20 | USDT 104.61 | 0.018% | $ 7.32M AAVE 66.33K | |
 MEXC | USDT 110.33 $ 110.30 | +2.87% USDT 3.08 | USDT 112.22 | USDT 104.61 | 0.009% | $ 6.20M AAVE 56.24K | |
 CoinW | USDT 110.41 $ 110.38 | +3.08% USDT 3.29 | USDT 112.13 | USDT 104.65 | 0.081% | $ 6.10M AAVE 55.31K | |
Aave Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
1621402176131.png) AscendEX | USDT 110.25 $ 110.22 | +2.51% USDT 2.70 | USDT 111.76 | USDT 104.18 | 0.999% | $ 3.08M AAVE 27.97K | |
 Bitrue | XRP 75.93 $ 110.39 | -1.20% -XRP 0.9256 | XRP 78.28 | XRP 75.83 | 0.300% | $ 1.84M AAVE 16.75K | |
 HitBTC | USD 110.60 $ 110.58 | +3.11% $ 3.33 | $ 112.08 | $ 104.78 | 0.221% | $ 1.49M AAVE 13.52K | |
 FMFW.io | USDT 110.50 $ 110.47 | N/A | USDT 112.08 | USDT 104.78 | 0.174% | $ 1.49M AAVE 13.52K | |
 BitMart | USDT 110.37 $ 110.34 | +3.01% USDT 3.22 | USDT 112.18 | USDT 104.64 | 0.027% | $ 1.41M AAVE 12.85K | |
 DigiFinex | USDT 110.56 $ 110.53 | +3.05% USDT 3.27 | USDT 112.13 | USDT 104.62 | 0.020% | $ 1.34M AAVE 12.13K | |
 Upbit | KRW 163,800 $ 108.09 | +2.56% ₩ 4,100 | ₩ 167,600 | ₩ 157,400 | N/A | $ 1.20M AAVE 11.14K | |
 EdgeX | USD 110.75 $ 110.75 | +3.25% $ 3.48 | $ 112.04 | $ 104.59 | N/A | $ 951.03K AAVE 8.58K | |
 Bithumb | KRW 163,300 $ 107.76 | -0.97% -₩ 1,600 | ₩ 165,500 | ₩ 163,300 | N/A | $ 375.43K AAVE 3.48K | |
 EXMO | USDC 110.30 $ 110.29 | N/A | USDC 112.01 | USDC 104.57 | 0.091% | $ 250.59K AAVE 2.27K |