Avalanche C-Chain Tokenleri
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 1.19 | 9 Ağu | $ 1.18 | -0.11% | +0.11% | ||
$ 1.16 | 12 Tem | $ 0.9949 | -14.7% | +17.3% | ||
$ 1.27 | 12 Tem | $ 0.9991 | -21.6% | +27.6% | ||
$ 1.02 | 1 Tem | $ 0.9994 | -2.43% | +2.49% | ||
$ 0.126 | 30 Haz | $ 0.01892 | -85% | +565.9% | ||
$ 1.37 | 28 Haz | $ 1.35 | -1.85% | +1.88% | ||
$ 3.73 | 16 Haz | $ 0.989 | -73.5% | +278% | ||
$ 31.99 | 12 Haz | $ 0.9984 | -96.9% | +3,105% | ||
$ 0.1131 | 5 Haz | $ 0.1044 | -7.70% | +8.34% | ||
$ 1.30 | 20 May | $ 0.9997 | -23.1% | +30.1% | ||
$ 0.7259 | 6 May | $ 0.7109 | -2.07% | +2.11% | ||
$ 71.13 | 17 Nis | $ 62.87 | -11.6% | +13.1% | ||
$ 1.08 | 22 Mar | $ 0.9927 | -8.38% | +9.15% | ||
$ 0.007525 | 18 Mar | Yok | Yok | Yok | ||
$ 0.07489 | 13 Mar | $ 0.0582 | -22.3% | +28.7% | ||
$ 0.3199 | 6 Mar | $ 0.1028 | -67.8% | +211% | ||
$ 1.09 | 5 Mar | $ 1.00 | -8.37% | +9.13% | ||
$ 12.49 | 18 Şub | $ 2.22 | -82.2% | +461.9% | ||
$ 1.19 | 30 Oca | $ 1.15 | -3.11% | +3.21% | ||
$ 5,593 | 29 Oca | $ 4,312 | -22.9% | +29.7% | ||
$ 1.20 | 25 Oca | $ 1.15 | -4.49% | +4.71% | ||
$ 1.31 | 21 Oca | $ 0.9994 | -24.1% | +31.8% | ||
$ 17.15 | 14 Oca | $ 7.78 | -54.7% | +120.5% | ||
$ 0.1899 | 17 Ara 2025 | $ 0.01974 | -89.6% | +862.3% | ||
$ 48.90 | 14 Ara 2025 | $ 1.81 | -96.3% | +2,596% | ||
$ 1.08 | 9 Ara 2025 | $ 0.9965 | -7.86% | +8.53% | ||
$ 1.00 | 8 Ara 2025 | $ 0.9994 | -0.45% | +0.45% | ||
$ 943,132 | 3 Ara 2025 | $ 64,886 | -93.1% | +1,354% | ||
$ 0.05053 | 27 Kas 2025 | $ 0.01989 | -60.6% | +154% | ||
$ 0.05402 | 27 Kas 2025 | $ 0.02946 | -45.5% | +83.3% | ||
$ 0.006697 | 31 Eki 2025 | Yok | Yok | Yok | ||
$ 1,369 | 13 Eki 2025 | $ 601.60 | -56.1% | +127.7% | ||
$ 0.5576 | 8 Eki 2025 | $ 0.06053 | -89.1% | +821.2% | ||
$ 1.39 | 7 Eki 2025 | $ 1.09 | -21.3% | +27.1% | ||
$ 126,077 | 6 Eki 2025 | $ 64,725 | -48.7% | +94.8% | ||
$ 126,013 | 6 Eki 2025 | $ 64,739 | -48.6% | +94.6% | ||
$ 0.06705 | 23 Eyl 2025 | $ 0.003703 | -94.5% | +1,710% | ||
$ 0.01516 | 22 Eyl 2025 | $ 0.007479 | -50.7% | +102.7% | ||
$ 0.04596 | 15 Eyl 2025 | $ 0.003733 | -91.9% | +1,131% | ||
$ 0.04435 | 6 Eyl 2025 | $ 0.001184 | -97.3% | +3,644% | ||
$ 1.37 | 31 Ağu 2025 | $ 1.23 | -10.5% | +11.8% | ||
$ 0.003682 | 27 Ağu 2025 | Yok | Yok | Yok | ||
$ 5,033 | 22 Ağu 2025 | $ 1,902 | -62.2% | +164.6% | ||
$ 0.0007682 | 17 Ağu 2025 | $ 0.000335 | -56.4% | +129.3% | ||
$ 0.2022 | 14 Ağu 2025 | $ 0.006471 | -96.8% | +3,025% | ||
$ 0.005916 | 11 Ağu 2025 | Yok | Yok | Yok | ||
$ 0.00…1423 | 8 Ağu 2025 | $ 0.00…1074 | -92.5% | +1,225% | ||
$ 0.007841 | 31 Tem 2025 | Yok | Yok | Yok | ||
$ 0.0005879 | 29 Tem 2025 | $ 0.00…752 | -98.7% | +7,718% | ||
$ 1.03 | 22 Tem 2025 | $ 0.9997 | -3.03% | +3.13% | ||
$ 1.53 | 18 Tem 2025 | $ 0.001805 | -99.9% | +84,693% | ||
$ 0.006442 | 15 Tem 2025 | $ 0.000221 | -96.6% | +2,815% | ||
$ 15.76 | 10 Tem 2025 | $ 1.23 | -92.2% | +1,181% | ||
$ 1.35 | 25 Haz 2025 | $ 0.9876 | -27% | +37% | ||
$ 0.005688 | 16 Haz 2025 | $ 0.00…7232 | -99.9% | +78,556% | ||
$ 0.001953 | 15 Haz 2025 | $ 0.0000165 | -99.2% | +11,734% | ||
$ 0.0001985 | 12 Haz 2025 | $ 0.00…8514 | -99.6% | +23,223% | ||
$ 0.0000172 | 11 Haz 2025 | $ 0.00…1531 | -99.1% | +11,133% | ||
$ 0.02655 | 9 Haz 2025 | $ 0.001068 | -96% | +2,385% | ||
$ 0.007304 | 7 Haz 2025 | Yok | Yok | Yok | ||
$ 0.005117 | 6 Haz 2025 | $ 0.00…1599 | -100% | +319,951% | ||
$ 0.6206 | 29 May 2025 | $ 0.0009327 | -99.8% | +66,434% | ||
$ 1.67 | 22 May 2025 | $ 0.9998 | -40.2% | +67.3% | ||
$ 0.01345 | 16 May 2025 | $ 0.001086 | -91.9% | +1,138% | ||
$ 3.70 | 15 May 2025 | $ 0.2285 | -93.8% | +1,520% | ||
$ 0.07129 | 13 May 2025 | $ 0.003416 | -95.2% | +1,987% | ||
$ 1.20 | 9 May 2025 | $ 1.08 | -10.2% | +11.3% | ||
$ 1.45 | 1 May 2025 | $ 1.24 | -14.6% | +17.1% | ||
$ 0.008753 | 28 Nis 2025 | $ 0.0002199 | -97.5% | +3,880% | ||
$ 0.09976 | 9 Nis 2025 | Yok | Yok | Yok | ||
$ 0.03147 | 2 Nis 2025 | Yok | Yok | Yok | ||
$ 1,153 | 6 Mar 2025 | $ 60.47 | -94.8% | +1,808% | ||
$ 0.09626 | 5 Mar 2025 | $ 0.00002134 | -100% | +450,865% | ||
$ 24.92 | 10 Şub 2025 | $ 16.75 | -32.8% | +48.8% | ||
$ 0.008255 | 5 Şub 2025 | Yok | Yok | Yok | ||
$ 0.03003 | 27 Oca 2025 | $ 0.00008806 | -99.7% | +34,011% | ||
$ 0.01011 | 25 Oca 2025 | $ 0.0000808 | -99.2% | +12,421% | ||
$ 308.73 | 19 Oca 2025 | $ 76.45 | -75.2% | +303.8% | ||
$ 24.75 | 16 Oca 2025 | $ 0.3025 | -98.8% | +8,081% | ||
$ 0.06306 | 8 Oca 2025 | $ 0.0003579 | -99.4% | +17,518% | ||
$ 0.04727 | 23 Ara 2024 | $ 0.004417 | -90.7% | +970.3% | ||
$ 0.418 | 20 Ara 2024 | Yok | Yok | Yok | ||
$ 7.52 | 6 Ara 2024 | $ 0.8604 | -88.6% | +774.1% | ||
$ 1.52 | 6 Ara 2024 | Yok | Yok | Yok | ||
$ 0.22 | 3 Ara 2024 | Yok | Yok | Yok | ||
$ 1.43 | 2 Ara 2024 | Yok | Yok | Yok | ||
$ 0.001594 | 29 Kas 2024 | $ 0.00…1792 | -99.9% | +88,833% | ||
$ 1.17 | 11 Kas 2024 | $ 1.00 | -15.2% | +17.9% | ||
$ 0.008661 | 10 Kas 2024 | $ 0.00…6664 | -99.9% | +129,861% | ||
$ 2.22 | 9 Kas 2024 | $ 0.9999 | -55% | +122.1% | ||
$ 0.4959 | 31 Eki 2024 | $ 0.01146 | -97.7% | +4,228% | ||
$ 4.44 | 31 Eki 2024 | $ 0.05754 | -98.7% | +7,621% | ||
$ 0.00003455 | 10 Eki 2024 | $ 0.00…4576 | -99.9% | +75,410% | ||
$ 1.22 | 9 Eki 2024 | $ 0.9907 | -19.1% | +23.5% | ||
$ 0.2974 | 13 Eyl 2024 | $ 0.001517 | -99.5% | +19,501% | ||
$ 11.42 | 16 Tem 2024 | Yok | Yok | Yok | ||
$ 1.19 | 4 Tem 2024 | $ 0.9996 | -16.7% | +20% | ||
$ 0.5018 | 3 Tem 2024 | $ 0.00008665 | -100% | +579,018% | ||
$ 0.5525 | 27 May 2024 | $ 0.0009967 | -99.8% | +55,334% | ||
$ 0.8099 | 22 May 2024 | Yok | Yok | Yok |
1650355869993.png)
1654073624197.png)
