Avalanche C-Chain Tokenleri
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 1.09 | 12 Haz | $ 1.01 | -7.71% | +8.36% | ||
$ 31.99 | 12 Haz | $ 0.9985 | -96.9% | +3,104% | ||
$ 1.17 | 9 Haz | $ 1.17 | -0.19% | +0.19% | ||
$ 0.1131 | 5 Haz | $ 0.09195 | -18.8% | +23.1% | ||
$ 1.30 | 20 May | $ 0.9997 | -23.1% | +30.1% | ||
$ 1.01 | 20 May | $ 0.9994 | -2.01% | +2.05% | ||
$ 0.7259 | 6 May | $ 0.7065 | -2.67% | +2.74% | ||
$ 0.02241 | 5 May | $ 0.01554 | -30.6% | +44.2% | ||
$ 1.36 | 29 Nis | $ 1.34 | -1.65% | +1.68% | ||
$ 71.13 | 17 Nis | $ 56.68 | -20.3% | +25.5% | ||
$ 1.08 | 22 Mar | $ 1.00 | -7.56% | +8.18% | ||
$ 0.007525 | 18 Mar | Yok | Yok | Yok | ||
$ 0.07489 | 13 Mar | $ 0.05848 | -21.9% | +28.1% | ||
$ 0.3199 | 6 Mar | $ 0.1938 | -39.4% | +65.1% | ||
$ 1.09 | 5 Mar | $ 0.999 | -8.55% | +9.35% | ||
$ 12.49 | 18 Şub | $ 1.82 | -85.4% | +583.2% | ||
$ 1.25 | 11 Şub | $ 1.15 | -7.77% | +8.43% | ||
$ 1.19 | 30 Oca | $ 1.15 | -3.00% | +3.10% | ||
$ 5,593 | 29 Oca | $ 4,217 | -24.6% | +32.6% | ||
$ 1.20 | 25 Oca | $ 1.15 | -4.11% | +4.28% | ||
$ 1.31 | 21 Oca | $ 0.9996 | -24.1% | +31.8% | ||
$ 17.15 | 14 Oca | $ 7.94 | -53.7% | +116% | ||
$ 0.1899 | 17 Ara 2025 | $ 0.01943 | -89.8% | +877.5% | ||
$ 48.90 | 14 Ara 2025 | $ 1.74 | -96.4% | +2,708% | ||
$ 1.06 | 9 Ara 2025 | $ 1.00 | -5.74% | +6.09% | ||
$ 1.08 | 9 Ara 2025 | $ 0.9996 | -7.57% | +8.19% | ||
$ 1.00 | 8 Ara 2025 | $ 0.9992 | -0.47% | +0.47% | ||
$ 943,132 | 3 Ara 2025 | $ 65,440 | -93.1% | +1,341% | ||
$ 0.05402 | 27 Kas 2025 | $ 0.03008 | -44.3% | +79.6% | ||
$ 0.05053 | 27 Kas 2025 | $ 0.02178 | -56.9% | +132% | ||
$ 0.006697 | 31 Eki 2025 | Yok | Yok | Yok | ||
$ 1,369 | 13 Eki 2025 | $ 615.68 | -55.1% | +122.5% | ||
$ 0.5576 | 8 Eki 2025 | $ 0.07354 | -86.8% | +658.2% | ||
$ 1.39 | 7 Eki 2025 | $ 1.08 | -22.1% | +28.4% | ||
$ 126,013 | 6 Eki 2025 | $ 65,418 | -48.1% | +92.6% | ||
$ 126,077 | 6 Eki 2025 | $ 65,475 | -48.1% | +92.6% | ||
$ 0.06705 | 23 Eyl 2025 | $ 0.005151 | -92.3% | +1,202% | ||
$ 0.01516 | 22 Eyl 2025 | $ 0.006985 | -53.9% | +117.1% | ||
$ 0.04596 | 15 Eyl 2025 | $ 0.003917 | -91.5% | +1,073% | ||
$ 0.04435 | 6 Eyl 2025 | $ 0.001295 | -97.1% | +3,324% | ||
$ 1.37 | 31 Ağu 2025 | $ 1.25 | -8.87% | +9.73% | ||
$ 0.003682 | 27 Ağu 2025 | $ 0.000033 | -99.1% | +11,058% | ||
$ 5,033 | 22 Ağu 2025 | $ 1,748 | -65.3% | +187.8% | ||
$ 0.0007682 | 17 Ağu 2025 | $ 0.0001833 | -76.1% | +318.9% | ||
$ 0.2022 | 14 Ağu 2025 | $ 0.007868 | -96.1% | +2,470% | ||
$ 0.005916 | 11 Ağu 2025 | Yok | Yok | Yok | ||
$ 0.00…1423 | 8 Ağu 2025 | $ 0.00…864 | -93.9% | +1,548% | ||
$ 0.007841 | 31 Tem 2025 | Yok | Yok | Yok | ||
$ 0.0005879 | 29 Tem 2025 | $ 0.00001028 | -98.3% | +5,617% | ||
$ 1.03 | 22 Tem 2025 | $ 0.9995 | -3.06% | +3.15% | ||
$ 1.53 | 18 Tem 2025 | $ 0.004412 | -99.7% | +34,584% | ||
$ 0.006442 | 15 Tem 2025 | $ 0.0003099 | -95.2% | +1,979% | ||
$ 15.76 | 10 Tem 2025 | $ 1.04 | -93.3% | +1,403% | ||
$ 1.35 | 25 Haz 2025 | $ 0.993 | -26.6% | +36.3% | ||
$ 0.005688 | 16 Haz 2025 | $ 0.00…659 | -99.9% | +86,212% | ||
$ 0.001953 | 15 Haz 2025 | $ 0.00…6622 | -99.7% | +29,401% | ||
$ 0.0001985 | 12 Haz 2025 | $ 0.00…9159 | -99.5% | +21,580% | ||
$ 0.002117 | 10 Haz 2025 | $ 0.00…2055 | -99.9% | +102,900% | ||
$ 0.02655 | 9 Haz 2025 | $ 0.0005722 | -97.8% | +4,541% | ||
$ 0.007304 | 7 Haz 2025 | Yok | Yok | Yok | ||
$ 0.005117 | 6 Haz 2025 | $ 0.00…1771 | -100% | +288,844% | ||
$ 0.6206 | 29 May 2025 | $ 0.001364 | -99.8% | +45,384% | ||
$ 1.67 | 22 May 2025 | $ 0.9997 | -40.2% | +67.4% | ||
$ 0.01345 | 16 May 2025 | $ 0.001017 | -92.4% | +1,222% | ||
$ 3.70 | 15 May 2025 | $ 0.357 | -90.4% | +937.1% | ||
$ 0.07129 | 13 May 2025 | $ 0.006257 | -91.2% | +1,039% | ||
$ 1.20 | 9 May 2025 | $ 1.10 | -8.80% | +9.65% | ||
$ 1.45 | 1 May 2025 | $ 1.23 | -15.2% | +17.9% | ||
$ 0.008753 | 28 Nis 2025 | $ 0.0002795 | -96.8% | +3,031% | ||
$ 0.09976 | 9 Nis 2025 | Yok | Yok | Yok | ||
$ 0.03147 | 2 Nis 2025 | Yok | Yok | Yok | ||
$ 1,153 | 6 Mar 2025 | $ 62.85 | -94.6% | +1,736% | ||
$ 0.09626 | 5 Mar 2025 | $ 0.0000231 | -100% | +416,645% | ||
$ 0.004928 | 20 Şub 2025 | $ 0.00…9374 | -99.8% | +52,476% | ||
$ 0.1483 | 19 Şub 2025 | $ 0.00002429 | -100% | +610,414% | ||
$ 24.92 | 10 Şub 2025 | $ 16.64 | -33.2% | +49.7% | ||
$ 0.008255 | 5 Şub 2025 | $ 0.00009773 | -98.8% | +8,346% | ||
$ 0.03003 | 27 Oca 2025 | $ 0.0002275 | -99.2% | +13,101% | ||
$ 0.01011 | 25 Oca 2025 | $ 0.0001093 | -98.9% | +9,156% | ||
$ 0.8154 | 19 Oca 2025 | $ 0.02239 | -97.3% | +3,542% | ||
$ 308.73 | 19 Oca 2025 | $ 72.22 | -76.6% | +327.5% | ||
$ 24.75 | 16 Oca 2025 | $ 0.394 | -98.4% | +6,182% | ||
$ 0.06306 | 8 Oca 2025 | $ 0.0004177 | -99.3% | +14,998% | ||
$ 0.04727 | 23 Ara 2024 | $ 0.005985 | -87.3% | +689.9% | ||
$ 0.418 | 20 Ara 2024 | Yok | Yok | Yok | ||
$ 7.52 | 6 Ara 2024 | $ 1.01 | -86.6% | +643.7% | ||
$ 1.52 | 6 Ara 2024 | $ 0.03845 | -97.5% | +3,854% | ||
$ 0.22 | 3 Ara 2024 | Yok | Yok | Yok | ||
$ 1.43 | 2 Ara 2024 | $ 0.002898 | -99.8% | +49,256% | ||
$ 0.001594 | 29 Kas 2024 | $ 0.00001554 | -99% | +10,156% | ||
$ 1.17 | 11 Kas 2024 | $ 0.9923 | -15.9% | +18.9% | ||
$ 0.008661 | 10 Kas 2024 | $ 0.00…6781 | -99.9% | +127,619% | ||
$ 2.22 | 9 Kas 2024 | $ 1.00 | -55% | +122.1% | ||
$ 4.44 | 31 Eki 2024 | $ 0.8243 | -81.4% | +439% | ||
$ 0.4959 | 31 Eki 2024 | $ 0.01065 | -97.9% | +4,557% | ||
$ 0.00003455 | 10 Eki 2024 | $ 0.00…5234 | -99.8% | +65,915% | ||
$ 1.22 | 9 Eki 2024 | $ 0.9942 | -18.8% | +23.1% | ||
$ 0.2974 | 13 Eyl 2024 | $ 0.002831 | -99% | +10,407% | ||
$ 11.42 | 16 Tem 2024 | Yok | Yok | Yok | ||
$ 1.19 | 4 Tem 2024 | $ 1.00 | -16.5% | +19.7% |
1650355869993.png)
1654073624197.png)
