SolanaSOL
Рейтинг: 7
Курс SOL
Котировки Solana
| Биржа | Пара | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 78.11 $ 78.05 | +0.10% USDT 0.08 | USDT 79.68 | USDT 77.07 | 0.013% | $ 144.68M SOL 1.85M | |
 BitMart | USDT 78.14 $ 78.09 | +0.02% USDT 0.01953 | USDT 79.67 | USDT 77.09 | 0.013% | $ 87.68M SOL 1.12M | |
 WhiteBIT | USDT 78.10 $ 78.05 | -0.03% -USDT 0.02343 | USDT 79.66 | USDT 77.16 | 0.017% | $ 81.58M SOL 1.04M | |
 Coinbase | USD 78.04 $ 78.04 | +0.06% $ 0.05 | $ 79.60 | $ 77.01 | 0.013% | $ 65.83M SOL 843.58K | |
 Gate | USDT 78.13 $ 78.07 | +0.11% USDT 0.08584 | USDT 79.67 | USDT 77.08 | 0.013% | $ 65.21M SOL 835.24K | |
 OKX | USDT 78.13 $ 78.07 | +0.15% USDT 0.12 | USDT 79.67 | USDT 77.08 | 0.013% | $ 53.18M SOL 681.13K | |
 MEXC | USDT 78.14 $ 78.08 | +0.04% USDT 0.03 | USDT 79.66 | USDT 77.13 | 0.013% | $ 47.22M SOL 604.77K | |
 Bitget | USDT 78.10 $ 78.04 | -0.05% -USDT 0.03985 | USDT 79.66 | USDT 77.08 | 0.013% | $ 33.87M SOL 434.05K | |
 Bybit | USDT 78.13 $ 78.07 | 0% USDT 0.00 | USDT 79.65 | USDT 77.06 | 0.013% | $ 31.69M SOL 405.99K | |
 KuCoin | USDT 78.12 $ 78.06 | +0.09% USDT 0.07 | USDT 79.66 | USDT 77.09 | 0.013% | $ 24.91M SOL 319.17K | |
Исключенные торговые пары из расчета индекса цен для Solana
| Биржа | Пара | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) |
|---|---|---|---|---|---|---|---|
 Deepcoin | USDT 78.09 $ 78.03 | -0.06% -USDT 0.05 | USDT 78.26 | USDT 77.34 | 0.038% | $ 115.50M SOL 1.48M | |
 Poloniex | USDT 78.07 $ 78.02 | +0.01% USDT 0.009 | USDT 79.61 | USDT 77.10 | 0.418% | $ 30.62M SOL 392.54K | |
 Lbank | USDT 78.11 $ 78.05 | Н/Д | USDT 79.64 | USDT 77.13 | Н/Д | $ 27.26M SOL 349.27K | |
 CoinW | USDT 78.12 $ 78.06 | +0.09% USDT 0.07024 | USDT 79.65 | USDT 77.20 | 0.053% | $ 27.15M SOL 347.78K | |
 Hotcoin | USDT 78.10 $ 78.04 | 0% USDT 0.00 | USDT 79.63 | USDT 77.15 | 0.013% | $ 19.57M SOL 250.76K | |
 Upbit | KRW 116,400 $ 77.70 | 0% ₩ 0.00 | ₩ 118,700 | ₩ 115,000 | Н/Д | $ 14.65M SOL 188.54K | |
Lbank | USDC 78.10 $ 78.08 | Н/Д | USDC 79.61 | USDC 77.05 | Н/Д | $ 7.47M SOL 95.76K | |
Binance | FDUSD 78.29 $ 78.06 | +0.12% FDUSD 0.09 | FDUSD 79.81 | FDUSD 77.20 | 0.013% | $ 7.12M SOL 91.32K | |
 DigiFinex | USDT 78.12 $ 78.06 | +0.05% USDT 0.03904 | USDT 79.64 | USDT 77.18 | 0.013% | $ 6.95M SOL 89.04K | |
 Bithumb | KRW 116,400 $ 77.70 | +0.26% ₩ 300.00 | ₩ 116,900 | ₩ 115,300 | Н/Д | $ 5.06M SOL 65.24K |