SolanaSOL
Рейтинг: 7
Курс SOL
Котировки Solana
| Биржа | Пара | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 76.73 $ 76.65 | +0.72% USDT 0.55 | USDT 76.90 | USDT 74.63 | 0.013% | $ 96.71M SOL 1.26M | |
 Coinbase | USD 76.78 $ 76.78 | +0.83% $ 0.63 | $ 76.82 | $ 74.58 | 0.013% | $ 46.98M SOL 611.99K | |
 Gate | USDT 76.76 $ 76.68 | +0.73% USDT 0.5562 | USDT 76.90 | USDT 74.64 | 0.013% | $ 38.17M SOL 497.84K | |
 OKX | USDT 76.77 $ 76.69 | +0.84% USDT 0.64 | USDT 76.90 | USDT 74.63 | 0.013% | $ 35.56M SOL 463.75K | |
 MEXC | USDT 76.72 $ 76.64 | +0.71% USDT 0.54 | USDT 76.88 | USDT 74.65 | 0.013% | $ 30.90M SOL 403.27K | |
 Bitget | USDT 76.76 $ 76.68 | +0.83% USDT 0.6303 | USDT 76.90 | USDT 74.64 | 0.013% | $ 20.39M SOL 266.02K | |
 BTSE | USD 76.66 $ 76.66 | +0.66% $ 0.4999 | $ 76.84 | $ 74.59 | 0.143% | $ 18.80M SOL 245.28K | |
 Bitkub | USDT 76.84 $ 76.76 | +0.74% USDT 0.5644 | USDT 77.00 | USDT 74.53 | 0.299% | $ 18.05M SOL 235.19K | |
 Bybit | USDT 76.76 $ 76.68 | +0.79% USDT 0.6 | USDT 76.90 | USDT 74.64 | 0.013% | $ 18.04M SOL 235.32K | |
 KuCoin | USDT 76.74 $ 76.66 | +0.72% USDT 0.55 | USDT 76.89 | USDT 74.65 | 0.013% | $ 17.28M SOL 225.46K | |
Исключенные торговые пары из расчета индекса цен для Solana
| Биржа | Пара | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) |
|---|---|---|---|---|---|---|---|
 Deepcoin | USDT 76.71 $ 76.63 | +2.39% USDT 1.79 | USDT 76.89 | USDT 74.79 | 0.039% | $ 79.32M SOL 1.03M | |
 Poloniex | USDT 76.74 $ 76.66 | +0.85% USDT 0.649 | USDT 76.85 | USDT 74.60 | 0.128% | $ 23.71M SOL 309.29K | |
 Lbank | USDT 76.75 $ 76.67 | Н/Д | USDT 76.89 | USDT 74.64 | Н/Д | $ 20.80M SOL 271.38K | |
 CoinW | USDT 76.69 $ 76.61 | +0.70% USDT 0.5331 | USDT 76.88 | USDT 74.64 | 0.053% | $ 17.29M SOL 225.73K | |
 Hotcoin | USDT 76.74 $ 76.66 | +0.70% USDT 0.5334 | USDT 76.89 | USDT 74.66 | 0.039% | $ 16.41M SOL 214.18K | |
 BitMart | USDT 76.75 $ 76.67 | +0.74% USDT 0.56 | USDT 76.89 | USDT 74.63 | 0.013% | $ 14.02M SOL 182.85K | |
Lbank | USDC 76.68 $ 76.66 | Н/Д | USDC 76.82 | USDC 74.59 | Н/Д | $ 6.55M SOL 85.51K | |
 Upbit | KRW 108,200 $ 76.41 | +0.65% ₩ 700.00 | ₩ 108,300 | ₩ 107,000 | Н/Д | $ 6.46M SOL 84.57K | |
 WhiteBIT | EUR 66.51 $ 76.72 | +0.74% € 0.4885 | € 66.65 | € 64.61 | 0.045% | $ 5.51M SOL 71.91K | |
 DigiFinex | USDT 76.73 $ 76.65 | +0.72% USDT 0.5485 | USDT 76.87 | USDT 74.63 | 0.013% | $ 4.65M SOL 60.67K |