Баг-репорт
Solana SOL
Курс SOL
Исторические Данные для Solana
Скачать данные
| Дата | Открытие | Макс | Мин | Средняя | Закрыть | Изм. | Объём | Изм. Объема | Капитализ. | Изм. Капитализ. |
|---|---|---|---|---|---|---|---|---|---|---|
9 Apr | £ 82.18 | £ 83.66 | £ 79.31 | £ 82.18 | £ 83.58 | +1.71% | £ 3,446,574,586 | +9.96% | £ 43,095,187,665 | +1.75% |
8 Apr | £ 83.27 | £ 87.35 | £ 80.46 | £ 83.31 | £ 82.17 | -1.32% | £ 3,134,420,868 | -39.8% | £ 42,356,070,363 | -1.37% |
7 Apr | £ 82.32 | £ 85.18 | £ 75.77 | £ 81.65 | £ 83.31 | +1.21% | £ 5,206,378,819 | +134.9% | £ 42,945,973,795 | +1.31% |
6 Apr | £ 93.48 | £ 94.13 | £ 81.15 | £ 87.78 | £ 82.38 | -11.9% | £ 2,216,891,282 | +130.9% | £ 42,389,329,130 | -11.8% |
5 Apr | £ 95.66 | £ 95.66 | £ 91.40 | £ 94.03 | £ 93.40 | -2.37% | £ 960,304,156 | -69% | £ 48,059,817,735 | -2.32% |
4 Apr | £ 91.19 | £ 96.40 | £ 88.57 | £ 92.95 | £ 95.64 | +4.88% | £ 3,094,772,899 | +12.5% | £ 49,199,547,752 | +5.27% |
3 Apr | £ 91.86 | £ 93.95 | £ 87.69 | £ 91.17 | £ 91.18 | -0.74% | £ 2,750,012,213 | -11.9% | £ 46,738,504,649 | -0.73% |
2 Apr | £ 98.70 | £ 104.88 | £ 91.87 | £ 96.83 | £ 91.87 | -6.92% | £ 3,120,371,861 | +76.4% | £ 47,083,302,424 | -6.94% |
1 Apr | £ 97.08 | £ 101.03 | £ 96.61 | £ 98.36 | £ 98.72 | +1.69% | £ 1,768,950,551 | -6.51% | £ 50,593,981,701 | +1.69% |
31 Mar | £ 96.98 | £ 99.39 | £ 95.94 | £ 97.36 | £ 97.12 | +0.14% | £ 1,892,148,809 | +97.1% | £ 49,753,001,876 | +0.23% |
30 Mar | £ 96.84 | £ 98.54 | £ 96.17 | £ 97.11 | £ 96.90 | +0.06% | £ 959,765,886 | -27.2% | £ 49,640,681,612 | +0.23% |
29 Mar | £ 100.78 | £ 101.55 | £ 95.94 | £ 98.75 | £ 96.73 | -4.02% | £ 1,318,936,163 | -35.1% | £ 49,527,828,328 | -4.01% |
28 Mar | £ 107.75 | £ 108.17 | £ 99.94 | £ 104.16 | £ 100.77 | -6.47% | £ 2,033,186,097 | +34.1% | £ 51,599,123,800 | -6.31% |
27 Mar | £ 106.95 | £ 108.94 | £ 106.10 | £ 107.42 | £ 107.69 | +0.69% | £ 1,515,789,726 | -14.9% | £ 55,076,512,966 | +0.90% |
26 Mar | £ 112.02 | £ 113.17 | £ 106.03 | £ 109.49 | £ 106.72 | -4.73% | £ 1,780,731,879 | -15.8% | £ 54,584,379,400 | -4.73% |
25 Mar | £ 109.69 | £ 114.45 | £ 107.76 | £ 110.99 | £ 112.04 | +2.15% | £ 2,115,160,919 | -13.8% | £ 57,292,009,386 | +2.34% |
24 Mar | £ 103.22 | £ 112.74 | £ 103.07 | £ 107.13 | £ 109.48 | +6.06% | £ 2,453,082,336 | +157.9% | £ 55,980,620,023 | +6.49% |
23 Mar | £ 100.03 | £ 104.16 | £ 99.98 | £ 101.78 | £ 102.95 | +2.92% | £ 951,223,520 | +20.6% | £ 52,566,559,260 | +2.96% |
22 Mar | £ 100.04 | £ 102.43 | £ 99.63 | £ 100.53 | £ 100.01 | -0.03% | £ 788,483,154 | -42.5% | £ 51,056,422,514 | +0.22% |
21 Mar | £ 99.30 | £ 101.03 | £ 97.43 | £ 99.40 | £ 99.86 | +0.56% | £ 1,370,734,007 | -4.93% | £ 50,946,406,234 | +0.47% |
20 Mar | £ 105.74 | £ 105.74 | £ 98.84 | £ 102.43 | £ 99.39 | -6.00% | £ 1,441,763,261 | -29.3% | £ 50,708,670,525 | -5.96% |
19 Mar | £ 97.56 | £ 105.72 | £ 96.85 | £ 101.46 | £ 105.72 | +8.37% | £ 2,039,050,076 | +43.4% | £ 53,921,300,876 | +8.36% |
18 Mar | £ 99.80 | £ 99.80 | £ 95.04 | £ 98.05 | £ 97.56 | -2.25% | £ 1,421,646,686 | +3.16% | £ 49,760,214,089 | -2.37% |
17 Mar | £ 98.32 | £ 101.58 | £ 98.02 | £ 99.47 | £ 99.96 | +1.67% | £ 1,378,154,967 | +2.19% | £ 50,970,102,256 | +1.78% |
16 Mar | £ 105.82 | £ 106.27 | £ 97.72 | £ 102.00 | £ 98.20 | -7.20% | £ 1,348,583,467 | +31.2% | £ 50,076,254,903 | -7.04% |
15 Mar | £ 104.04 | £ 106.14 | £ 103.24 | £ 104.78 | £ 105.69 | +1.58% | £ 1,028,121,188 | -43% | £ 53,869,929,543 | +1.58% |
14 Mar | £ 96.00 | £ 105.16 | £ 95.90 | £ 100.28 | £ 104.05 | +8.38% | £ 1,803,054,438 | +11.1% | £ 53,032,852,117 | +8.46% |
13 Mar | £ 98.60 | £ 99.41 | £ 94.30 | £ 97.07 | £ 95.99 | -2.65% | £ 1,623,373,701 | -26% | £ 48,898,284,317 | -2.46% |
12 Mar | £ 97.64 | £ 101.15 | £ 94.52 | £ 97.93 | £ 98.41 | +0.79% | £ 2,193,749,079 | -24.5% | £ 50,133,673,933 | +0.95% |
11 Mar | £ 92.53 | £ 99.65 | £ 88.48 | £ 94.55 | £ 97.53 | +5.41% | £ 2,905,972,544 | -0.45% | £ 49,663,416,421 | +5.40% |
10 Mar | £ 98.23 | £ 101.79 | £ 90.67 | £ 95.82 | £ 92.57 | -5.76% | £ 2,919,230,830 | +77.2% | £ 47,120,755,400 | -5.72% |
9 Mar | £ 106.58 | £ 108.81 | £ 98.15 | £ 102.94 | £ 98.21 | -7.85% | £ 1,647,264,336 | 0% | £ 49,978,923,321 | 0% |
1 - 32 из 32
Показывать по
50