RaydiumRAY
Рейтинг: 161
Курс RAY
Котировки Raydium
| Биржа | Пара | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.6286 $ 0.6279 | +0.74% USDT 0.0046 | USDT 0.6318 | USDT 0.6206 | 5.454% | $ 2.00M RAY 3.19M | |
 Binance | USDT 0.6252 $ 0.6245 | -3.22% -USDT 0.0208 | USDT 0.6469 | USDT 0.6162 | 0.080% | $ 511.52K RAY 818.97K | |
 Phemex | USDT 0.625 $ 0.6243 | -3.10% -USDT 0.02 | USDT 0.648 | USDT 0.613 | 0.480% | $ 476.60K RAY 763.30K | |
 Hotcoin | USDT 0.6243 $ 0.6236 | -3.32% -USDT 0.02143 | USDT 0.6467 | USDT 0.616 | 0.448% | $ 275.94K RAY 442.42K | |
 Deepcoin | USDT 0.6237 $ 0.623 | +0.29% USDT 0.0018 | USDT 0.6292 | USDT 0.6176 | 0.128% | $ 170.76K RAY 274.05K | |
 OKX | USDT 0.624 $ 0.6233 | -3.24% -USDT 0.0209 | USDT 0.6466 | USDT 0.6159 | 0.096% | $ 129.86K RAY 208.32K | |
 CoinW | USDT 0.6229 $ 0.6222 | -3.43% -USDT 0.02212 | USDT 0.6462 | USDT 0.6166 | 0.352% | $ 115.10K RAY 184.96K | |
 KuCoin | USDT 0.6225 $ 0.6218 | -3.32% -USDT 0.0214 | USDT 0.6463 | USDT 0.616 | 0.128% | $ 76.48K RAY 122.98K | |
 Bitget | USDT 0.6238 $ 0.6231 | -3.18% -USDT 0.0205 | USDT 0.6466 | USDT 0.6159 | 0.032% | $ 67.83K RAY 108.85K | |
 MEXC | USDT 0.6238 $ 0.6231 | -3.23% -USDT 0.0208 | USDT 0.6467 | USDT 0.6161 | 0.096% | $ 64.39K RAY 103.33K | |
Исключенные торговые пары из расчета индекса цен для Raydium
| Биржа | Пара | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) |
|---|---|---|---|---|---|---|---|
 BitMart | USDT 0.6239 $ 0.6232 | -3.18% -USDT 0.02049 | USDT 0.647 | USDT 0.6163 | 0.464% | $ 3.18M RAY 5.10M | |
 Lbank | USDT 0.6229 $ 0.6222 | Н/Д | USDT 0.6465 | USDT 0.6156 | Н/Д | $ 156.13K RAY 250.90K | |
 Raydium CLMM | WSOL 0.008435 $ 0.6227 | Н/Д | WSOL 0.00 | WSOL 0.00 | Н/Д | $ 128.14K RAY 205.77K | |
 Upbit | KRW 911.00 $ 0.6241 | 0% ₩ 0.00 | ₩ 922.00 | ₩ 910.00 | Н/Д | $ 118.10K RAY 189.22K | |
 Bitunix | USDT 0.6244 $ 0.6237 | Н/Д | USDT 0.6469 | USDT 0.616 | 0.016% | $ 79.76K RAY 127.87K | |
 BingX | USDT 0.6233 $ 0.6226 | -3.42% -USDT 0.0221 | USDT 0.6471 | USDT 0.6162 | 0.032% | $ 51.29K RAY 82.38K | |
 BtcTurk PRO | TRY 29.50 $ 0.6231 | -3.28% -TRY 1.00 | TRY 30.60 | TRY 29.20 | 0.339% | $ 24.26K RAY 38.93K | |
 Raydium | USDC 0.6244 $ 0.6243 | Н/Д | USDC 0.00 | USDC 0.00 | Н/Д | $ 9.41K RAY 15.08K | |
 Bithumb | KRW 901.00 $ 0.6173 | +0.67% ₩ 6.00 | ₩ 907.00 | ₩ 894.00 | Н/Д | $ 8.75K RAY 14.18K | |
 Bitrue | USDC 0.6234 $ 0.6233 | -3.54% -USDC 0.0229 | USDC 0.6463 | USDC 0.6158 | 0.304% | $ 6.21K RAY 9.96K |