QtumQTUM
Рейтинг: 285
Курс QTUM
Котировки Qtum
| Биржа | Пара | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) |
|---|---|---|---|---|---|---|---|
 Hotcoin | USDT 0.653 $ 0.6523 | -3.40% -USDT 0.02298 | USDT 0.677 | USDT 0.65 | 0.153% | $ 366.58K QTUM 561.93K | |
 HTX | USDT 0.6532 $ 0.6525 | -0.96% -USDT 0.0063 | USDT 0.6645 | USDT 0.6503 | 1.432% | $ 257.58K QTUM 394.72K | |
 Binance | USDT 0.652 $ 0.6513 | -3.55% -USDT 0.024 | USDT 0.676 | USDT 0.649 | 0.153% | $ 85.21K QTUM 130.83K | |
 WhiteBIT | USDT 0.6531 $ 0.6524 | -3.23% -USDT 0.02179 | USDT 0.6767 | USDT 0.6498 | 0.184% | $ 45.02K QTUM 69.00K | |
 FMFW.io | USDT 0.6523 $ 0.6517 | Н/Д | USDT 0.6781 | USDT 0.6478 | 0.635% | $ 25.01K QTUM 38.37K | |
 BYDFi | USDT 0.652 $ 0.6513 | -3.27% -USDT 0.02204 | USDT 0.676 | USDT 0.651 | 0.459% | $ 18.43K QTUM 28.30K | |
 OKX | USDT 0.651 $ 0.6503 | -3.48% -USDT 0.0235 | USDT 0.6753 | USDT 0.6505 | 0.015% | $ 15.10K QTUM 23.23K | |
 CoinEx | USDT 0.6515 $ 0.6508 | -3.51% -USDT 0.0237 | USDT 0.6805 | USDT 0.6514 | 0.947% | $ 14.29K QTUM 21.96K | |
 Bitget | USDT 0.652 $ 0.6513 | -3.44% -USDT 0.02319 | USDT 0.6763 | USDT 0.6497 | 0.046% | $ 13.03K QTUM 20.01K | |
 Bybit | USDT 0.6533 $ 0.6526 | -3.09% -USDT 0.0208 | USDT 0.6803 | USDT 0.6493 | 0.260% | $ 12.78K QTUM 19.58K | |
Исключенные торговые пары из расчета индекса цен для Qtum
| Биржа | Пара | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 919.00 $ 0.6486 | +1.82% ₩ 17.00 | ₩ 947.00 | ₩ 919.00 | Н/Д | $ 81.95K QTUM 126.33K | |
 BigONE | USDT 0.655 $ 0.6543 | -2.24% -USDT 0.015 | USDT 0.678 | USDT 0.648 | 1.070% | $ 56.50K QTUM 86.35K | |
 MEXC | USDT 0.6521 $ 0.6514 | -3.42% -USDT 0.0231 | USDT 0.6765 | USDT 0.65 | 0.184% | $ 56.24K QTUM 86.34K | |
 Lbank | USDT 0.6524 $ 0.6517 | Н/Д | USDT 0.6763 | USDT 0.6497 | Н/Д | $ 48.51K QTUM 74.43K | |
 CoinW | USDT 0.6513 $ 0.6506 | -3.45% -USDT 0.02327 | USDT 0.6749 | USDT 0.6513 | 0.246% | $ 48.27K QTUM 74.19K | |
 Bithumb | KRW 920.00 $ 0.6494 | -1.39% -₩ 13.00 | ₩ 933.00 | ₩ 919.00 | Н/Д | $ 40.10K QTUM 61.75K | |
 HitBTC | USD 0.6523 $ 0.6517 | -3.40% -$ 0.02298 | $ 0.6781 | $ 0.6478 | 0.687% | $ 25.01K QTUM 38.37K | |
 LATOKEN | USDT 0.6486 $ 0.6479 | -4.07% -USDT 0.02749 | USDT 0.6771 | USDT 0.6485 | Н/Д | $ 18.18K QTUM 28.06K | |
 DigiFinex | USDT 0.6516 $ 0.6509 | -3.46% -USDT 0.02335 | USDT 0.676 | USDT 0.6508 | 0.015% | $ 12.33K QTUM 18.94K | |
CoinEx | BTC 0.00001017 $ 0.6509 | -1.82% -Ƀ 0.00…1883 | Ƀ 0.00001043 | Ƀ 0.00001016 | 0.948% | $ 2.34K QTUM 3.59K |