QtumQTUM
Рейтинг: 262
Курс QTUM
Котировки Qtum
| Биржа | Пара | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.701 $ 0.7005 | -0.54% -USDT 0.0038 | USDT 0.7048 | USDT 0.7 | 2.186% | $ 2.34M QTUM 3.35M | |
 Hotcoin | USDT 0.708 $ 0.7075 | -2.20% -USDT 0.01592 | USDT 0.728 | USDT 0.702 | 0.423% | $ 407.31K QTUM 575.64K | |
 BitMart | USDT 0.7082 $ 0.7077 | -2.30% -USDT 0.0167 | USDT 0.728 | USDT 0.7017 | 0.324% | $ 271.71K QTUM 383.89K | |
 Binance | USDT 0.708 $ 0.7075 | -2.34% -USDT 0.017 | USDT 0.728 | USDT 0.702 | 0.141% | $ 224.43K QTUM 317.18K | |
 WhiteBIT | USDT 0.7067 $ 0.7062 | -2.11% -USDT 0.01523 | USDT 0.7294 | USDT 0.701 | 0.240% | $ 138.28K QTUM 195.79K | |
 FMFW.io | USDT 0.7079 $ 0.7075 | Н/Д | USDT 0.7267 | USDT 0.7011 | 0.454% | $ 60.87K QTUM 86.03K | |
 BYDFi | USDT 0.708 $ 0.7075 | -1.81% -USDT 0.01305 | USDT 0.729 | USDT 0.702 | 0.423% | $ 48.75K QTUM 68.90K | |
 Bitget | USDT 0.7083 $ 0.7078 | -2.24% -USDT 0.01619 | USDT 0.7284 | USDT 0.7002 | 0.226% | $ 40.67K QTUM 57.45K | |
 OKX | USDT 0.7109 $ 0.7104 | -2.03% -USDT 0.0147 | USDT 0.7285 | USDT 0.7014 | 0.183% | $ 40.20K QTUM 56.59K | |
 Bybit | USDT 0.7075 $ 0.707 | -2.48% -USDT 0.018 | USDT 0.74 | USDT 0.6996 | 0.212% | $ 30.32K QTUM 42.88K | |
Исключенные торговые пары из расчета индекса цен для Qtum
| Биржа | Пара | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 1,034 $ 0.6981 | +0.38% ₩ 4.00 | ₩ 1,042 | ₩ 1,024 | Н/Д | $ 466.70K QTUM 668.51K | |
 CoinW | USDT 0.7084 $ 0.7079 | -2.13% -USDT 0.01541 | USDT 0.7276 | USDT 0.7026 | 0.423% | $ 93.10K QTUM 131.51K | |
 MEXC | USDT 0.7087 $ 0.7082 | -1.98% -USDT 0.0143 | USDT 0.7276 | USDT 0.7019 | 0.127% | $ 79.72K QTUM 112.55K | |
 Lbank | USDT 0.7079 $ 0.7074 | Н/Д | USDT 0.7266 | USDT 0.6998 | Н/Д | $ 68.34K QTUM 96.60K | |
 HitBTC | USD 0.7079 $ 0.7075 | -2.22% -$ 0.01608 | $ 0.7267 | $ 0.7011 | 0.418% | $ 60.92K QTUM 86.11K | |
 BigONE | USDT 0.711 $ 0.7105 | -1.66% -USDT 0.012 | USDT 0.73 | USDT 0.7 | 1.120% | $ 56.73K QTUM 79.84K | |
 LATOKEN | USDT 0.7112 $ 0.7108 | -1.04% -USDT 0.0075 | USDT 0.7287 | USDT 0.6996 | Н/Д | $ 51.80K QTUM 72.87K | |
 Bithumb | KRW 1,038 $ 0.7008 | 0% ₩ 0.00 | ₩ 1,038 | ₩ 1,038 | Н/Д | $ 35.62K QTUM 50.83K | |
 DigiFinex | USDT 0.7085 $ 0.708 | -2.20% -USDT 0.01593 | USDT 0.7285 | USDT 0.7019 | 0.127% | $ 30.29K QTUM 42.78K | |
 CoinEx | BTC 0.00001064 $ 0.7082 | -3.85% -Ƀ 0.00…4257 | Ƀ 0.00001113 | Ƀ 0.00001061 | 0.925% | $ 2.46K QTUM 3.47K |