QtumQTUM
Рейтинг: 266
Курс QTUM
Котировки Qtum
| Биржа | Пара | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.8575 $ 0.8562 | +0.56% USDT 0.0048 | USDT 0.8589 | USDT 0.847 | 0.942% | $ 1.29M QTUM 1.51M | |
 Phemex | USDT 0.866 $ 0.8647 | -1.14% -USDT 0.01 | USDT 0.88 | USDT 0.85 | 0.808% | $ 336.76K QTUM 389.42K | |
 BitMart | USDT 0.8601 $ 0.8588 | -1.12% -USDT 0.009698 | USDT 0.8752 | USDT 0.8548 | 0.325% | $ 221.42K QTUM 257.81K | |
 WhiteBIT | USDT 0.8614 $ 0.8601 | -1.16% -USDT 0.0101 | USDT 0.8762 | USDT 0.8538 | 0.255% | $ 208.00K QTUM 241.81K | |
 Binance | USDT 0.863 $ 0.8617 | -0.92% -USDT 0.008 | USDT 0.875 | USDT 0.855 | 0.116% | $ 115.79K QTUM 134.36K | |
 EXMO | USDT 0.8603 $ 0.859 | Н/Д | USDT 0.8747 | USDT 0.8536 | 0.371% | $ 76.52K QTUM 89.07K | |
 FMFW.io | USDT 0.8612 $ 0.86 | Н/Д | USDT 0.8754 | USDT 0.854 | 0.395% | $ 52.15K QTUM 60.63K | |
 OKX | USDT 0.856 $ 0.8547 | -1.45% -USDT 0.0126 | USDT 0.8751 | USDT 0.8546 | 0.081% | $ 37.59K QTUM 43.97K | |
 BYDFi | USDT 0.863 $ 0.8617 | -0.70% -USDT 0.006083 | USDT 0.875 | USDT 0.855 | 0.348% | $ 25.12K QTUM 29.15K | |
 CoinEx | USDT 0.8609 $ 0.8596 | -1.13% -USDT 0.0098 | USDT 0.8743 | USDT 0.8579 | 0.775% | $ 16.99K QTUM 19.76K | |
Исключенные торговые пары из расчета индекса цен для Qtum
| Биржа | Пара | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) |
|---|---|---|---|---|---|---|---|
 CoinW | USDT 0.8604 $ 0.8591 | -1.14% -USDT 0.009921 | USDT 0.8756 | USDT 0.8542 | 0.128% | $ 639.97K QTUM 744.87K | |
 Upbit | KRW 1,270 $ 0.8424 | +0.78% ₩ 10.00 | ₩ 1,295 | ₩ 1,262 | Н/Д | $ 166.32K QTUM 197.42K | |
 Bithumb | KRW 1,265 $ 0.8391 | -0.94% -₩ 12.00 | ₩ 1,277 | ₩ 1,263 | Н/Д | $ 80.89K QTUM 96.39K | |
 MEXC | USDT 0.8607 $ 0.8594 | -1.18% -USDT 0.0103 | USDT 0.8757 | USDT 0.8547 | 0.162% | $ 56.67K QTUM 65.94K | |
 BigONE | USDT 0.861 $ 0.8597 | -1.71% -USDT 0.015 | USDT 0.879 | USDT 0.854 | 1.734% | $ 56.22K QTUM 65.39K | |
 HitBTC | USD 0.8615 $ 0.8602 | -1.10% -$ 0.009603 | $ 0.8754 | $ 0.854 | 0.391% | $ 52.19K QTUM 60.67K | |
 LATOKEN | USDT 0.8572 $ 0.856 | -1.80% -USDT 0.0157 | USDT 0.8764 | USDT 0.8542 | Н/Д | $ 34.89K QTUM 40.75K | |
 Lbank | USDT 0.8628 $ 0.8615 | Н/Д | USDT 0.8766 | USDT 0.8531 | Н/Д | $ 25.23K QTUM 29.29K | |
 DigiFinex | USDT 0.8595 $ 0.8582 | -1.25% -USDT 0.01087 | USDT 0.8751 | USDT 0.8544 | 0.093% | $ 16.88K QTUM 19.66K | |
 Gate | BTC 0.00001168 $ 0.8586 | -1.10% -Ƀ 0.00…1299 | Ƀ 0.00001184 | Ƀ 0.00001163 | 1.020% | $ 9.70K QTUM 11.30K |