PolkadotDOT
Рейтинг: 48
Курс DOT
Котировки Polkadot
| Биржа | Пара | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) |
|---|---|---|---|---|---|---|---|
 KuCoin | USDT 0.7589 $ 0.758 | -2.23% -USDT 0.0173 | USDT 0.7842 | USDT 0.756 | 0.013% | $ 3.65M DOT 4.82M | |
 Binance | USDT 0.759 $ 0.7581 | -2.19% -USDT 0.017 | USDT 0.785 | USDT 0.756 | 0.132% | $ 2.66M DOT 3.51M | |
 Hotcoin | USDT 0.759 $ 0.7581 | -2.31% -USDT 0.01794 | USDT 0.785 | USDT 0.756 | 0.132% | $ 2.52M DOT 3.33M | |
 P2B | USDT 0.759 $ 0.7581 | -2.19% -USDT 0.01699 | USDT 0.784 | USDT 0.756 | 0.132% | $ 1.17M DOT 1.55M | |
 Phemex | USDT 0.759 $ 0.7581 | -2.06% -USDT 0.016 | USDT 0.786 | USDT 0.755 | 0.132% | $ 1.10M DOT 1.45M | |
 BTSE | USD 0.758 $ 0.758 | -2.00% -$ 0.01546 | $ 0.784 | $ 0.755 | 0.132% | $ 985.87K DOT 1.30M | |
 OKX | USDT 0.7597 $ 0.7588 | -2.15% -USDT 0.0167 | USDT 0.7844 | USDT 0.756 | 0.026% | $ 972.78K DOT 1.28M | |
 Coinbase | USD 0.7586 $ 0.7586 | -2.41% -$ 0.0187 | $ 0.7836 | $ 0.7548 | 0.026% | $ 928.07K DOT 1.22M | |
 Bybit | USDT 0.7592 $ 0.7583 | -2.28% -USDT 0.0177 | USDT 0.7843 | USDT 0.7559 | 0.026% | $ 677.27K DOT 893.05K | |
Phemex | USDC 0.758 $ 0.7578 | -2.57% -USDC 0.02 | USDC 0.785 | USDC 0.754 | 0.132% | $ 559.37K DOT 738.05K | |
Исключенные торговые пары из расчета индекса цен для Polkadot
| Биржа | Пара | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) |
|---|---|---|---|---|---|---|---|
 CoinW | USDT 0.7592 $ 0.7583 | -2.10% -USDT 0.01628 | USDT 0.7841 | USDT 0.7562 | 0.092% | $ 2.90M DOT 3.82M | |
 Poloniex | USDT 0.769 $ 0.7681 | -1.41% -USDT 0.011 | USDT 0.803 | USDT 0.754 | 12.457% | $ 1.27M DOT 1.66M | |
 WhiteBIT | USDT 0.7598 $ 0.7589 | -2.31% -USDT 0.01796 | USDT 0.7851 | USDT 0.7559 | 0.118% | $ 894.36K DOT 1.17M | |
 MEXC | USDT 0.7596 $ 0.7587 | -2.21% -USDT 0.0172 | USDT 0.7844 | USDT 0.7559 | 0.066% | $ 810.38K DOT 1.06M | |
 DigiFinex | USDT 0.7595 $ 0.7586 | -2.26% -USDT 0.01756 | USDT 0.7845 | USDT 0.756 | 0.066% | $ 697.03K DOT 918.74K | |
 Lbank | USDT 0.76 $ 0.7591 | Н/Д | USDT 0.785 | USDT 0.755 | Н/Д | $ 580.07K DOT 764.07K | |
 Upbit | KRW 1,074 $ 0.7582 | +0.28% ₩ 3.00 | ₩ 1,077 | ₩ 1,070 | Н/Д | $ 242.91K DOT 320.37K | |
 BigONE | USDT 0.759 $ 0.7581 | -2.32% -USDT 0.018 | USDT 0.7838 | USDT 0.756 | 0.840% | $ 220.74K DOT 291.15K | |
 Bithumb | KRW 1,076 $ 0.7596 | -2.45% -₩ 27.00 | ₩ 1,103 | ₩ 1,070 | Н/Д | $ 172.90K DOT 227.61K | |
WhiteBIT | WBT 0.01386 $ 0.7578 | -2.33% -WBT 0.0003306 | WBT 0.01436 | WBT 0.01383 | 0.288% | $ 113.90K DOT 150.29K |