Русский
/
Баг-репорт
PolkadotDOT
Рейтинг: 47
17605 Вотчлистов
Блокчейн
Курс DOT
0.8451
0.93%
($ 0.007784)
Ценовой диапазон
МинМакс
$ 0.8249$ 0.8635
Котировки Polkadot
| Биржа | Пара | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) |
|---|---|---|---|---|---|---|---|
 KuCoin | USDT 0.8455 $ 0.8446 | +1.29% USDT 0.0108 | USDT 0.8675 | USDT 0.8246 | 0.012% | $ 9.92M DOT 11.74M | |
 Binance | USDT 0.847 $ 0.8461 | +1.44% USDT 0.012 | USDT 0.868 | USDT 0.825 | 0.118% | $ 5.87M DOT 6.93M | |
 Bybit | USDT 0.8453 $ 0.8444 | +0.91% USDT 0.0076 | USDT 0.8678 | USDT 0.8247 | 0.012% | $ 1.73M DOT 2.04M | |
 OKX | USDT 0.846 $ 0.8451 | +1.21% USDT 0.0101 | USDT 0.8679 | USDT 0.8245 | 0.012% | $ 1.68M DOT 1.98M | |
 Phemex | USDT 0.848 $ 0.8471 | +1.44% USDT 0.012 | USDT 0.868 | USDT 0.828 | 0.236% | $ 1.27M DOT 1.50M | |
 Coinbase | USD 0.844 $ 0.844 | +0.96% $ 0.008 | $ 0.866 | $ 0.824 | 0.118% | $ 1.01M DOT 1.20M | |
 Bitrue | USDT 0.8454 $ 0.8445 | +1.20% USDT 0.01 | USDT 0.8676 | USDT 0.8254 | 0.142% | $ 873.86K DOT 1.03M | |
 Gate | USDT 0.8462 $ 0.8453 | +1.19% USDT 0.009951 | USDT 0.8679 | USDT 0.8248 | 0.024% | $ 837.90K DOT 991.17K | |
Phemex | USDC 0.846 $ 0.8457 | +1.08% USDC 0.009 | USDC 0.868 | USDC 0.824 | 0.236% | $ 811.64K DOT 959.63K | |
1621402176131.png) AscendEX | USDT 0.8427 $ 0.8418 | +0.58% USDT 0.0049 | USDT 0.8711 | USDT 0.8209 | 1.210% | $ 677.85K DOT 805.18K | |
Исключенные торговые пары из расчета индекса цен для Polkadot
| Биржа | Пара | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) |
|---|---|---|---|---|---|---|---|
 CoinW | USDT 0.8463 $ 0.8454 | +1.12% USDT 0.009373 | USDT 0.8671 | USDT 0.8253 | 0.130% | $ 7.64M DOT 9.04M | |
 BitMart | USDT 0.8466 $ 0.8457 | +1.18% USDT 0.009898 | USDT 0.8677 | USDT 0.825 | 0.118% | $ 3.21M DOT 3.79M | |
 WhiteBIT | USDT 0.8454 $ 0.8445 | +1.05% USDT 0.008784 | USDT 0.8678 | USDT 0.825 | 0.142% | $ 2.63M DOT 3.12M | |
 MEXC | USDT 0.8468 $ 0.8459 | +1.36% USDT 0.0114 | USDT 0.8675 | USDT 0.8247 | 0.059% | $ 1.74M DOT 2.05M | |
 Poloniex | USDT 0.844 $ 0.8431 | +0.96% USDT 0.008 | USDT 0.87 | USDT 0.82 | 0.356% | $ 1.53M DOT 1.81M | |
 DigiFinex | USDT 0.846 $ 0.8451 | +1.08% USDT 0.009039 | USDT 0.8678 | USDT 0.8248 | 0.059% | $ 1.36M DOT 1.62M | |
 Lbank | USDT 0.845 $ 0.8441 | Н/Д | USDT 0.868 | USDT 0.825 | Н/Д | $ 1.21M DOT 1.43M | |
 BigONE | USDT 0.846 $ 0.8451 | +1.32% USDT 0.011 | USDT 0.866 | USDT 0.8255 | 0.906% | $ 519.09K DOT 614.19K | |
WhiteBIT | WBT 0.01514 $ 0.8432 | -0.59% -WBT 0.00008985 | WBT 0.01548 | WBT 0.01509 | 0.198% | $ 504.99K DOT 598.87K | |
 EdgeX | USD 0.844 $ 0.844 | +0.60% $ 0.005 | $ 0.867 | $ 0.823 | Н/Д | $ 304.45K DOT 360.72K |