DogecoinDOGE
Рейтинг: 10
Курс DOGE
Котировки Dogecoin
| Биржа | Пара | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.06981 $ 0.06973 | -1.30% -USDT 0.00092 | USDT 0.0708 | USDT 0.06951 | 0.014% | $ 17.34M DOGE 248.70M | |
 WhiteBIT | USDT 0.06979 $ 0.06972 | -1.32% -USDT 0.0009336 | USDT 0.07079 | USDT 0.06956 | 0.009% | $ 10.45M DOGE 150.01M | |
 OKX | USDT 0.06978 $ 0.0697 | -1.33% -USDT 0.00094 | USDT 0.07079 | USDT 0.06951 | 0.014% | $ 10.26M DOGE 147.25M | |
 Gate | USDT 0.06981 $ 0.06973 | -1.28% -USDT 0.0009051 | USDT 0.07079 | USDT 0.06952 | 0.014% | $ 7.27M DOGE 104.27M | |
 Hotcoin | USDT 0.06981 $ 0.06973 | -1.37% -USDT 0.0009696 | USDT 0.0708 | USDT 0.06955 | 0.014% | $ 6.98M DOGE 100.14M | |
 Coinbase | USD 0.06973 $ 0.06973 | -1.12% -$ 0.00079 | $ 0.07059 | $ 0.06945 | 0.014% | $ 4.45M DOGE 63.94M | |
 Lbank | USDT 0.06981 $ 0.06973 | Н/Д | USDT 0.07079 | USDT 0.06954 | Н/Д | $ 4.10M DOGE 58.87M | |
 MEXC | USDT 0.0698 $ 0.06972 | -1.31% -USDT 0.00093 | USDT 0.07079 | USDT 0.06954 | 0.014% | $ 3.88M DOGE 55.68M | |
 CoinW | USDT 0.06979 $ 0.06971 | -1.36% -USDT 0.0009622 | USDT 0.07078 | USDT 0.06962 | 0.034% | $ 3.73M DOGE 53.57M | |
 Phemex | USDT 0.06981 $ 0.06973 | -1.33% -USDT 0.00094 | USDT 0.07082 | USDT 0.06952 | 0.072% | $ 3.61M DOGE 51.83M | |
Исключенные торговые пары из расчета индекса цен для Dogecoin
| Биржа | Пара | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) |
|---|---|---|---|---|---|---|---|
 Binance TR | USDT 0.0698 $ 0.06972 | -1.33% -USDT 0.00094 | USDT 0.0708 | USDT 0.06951 | 0.014% | $ 17.33M DOGE 248.60M | |
 Poloniex | USDT 0.06973 $ 0.06966 | -1.45% -USDT 0.001025 | USDT 0.07087 | USDT 0.06954 | 0.065% | $ 11.14M DOGE 159.93M | |
 Upbit | KRW 98.50 $ 0.06955 | +0.51% ₩ 0.5 | ₩ 99.20 | ₩ 98.20 | Н/Д | $ 3.43M DOGE 49.41M | |
 Bithumb | KRW 98.53 $ 0.06957 | -0.37% -₩ 0.37 | ₩ 99.44 | ₩ 98.30 | Н/Д | $ 1.24M DOGE 17.88M | |
 Bitrue | ADA 0.383 $ 0.06968 | -0.33% -ADA 0.001252 | ADA 0.3878 | ADA 0.3776 | 0.020% | $ 1.13M DOGE 16.27M | |
WhiteBIT | WBT 0.001275 $ 0.06967 | -0.23% -WBT 0.00…2939 | WBT 0.001281 | WBT 0.001265 | 0.078% | $ 1.12M DOGE 16.12M | |
 CoinEx | USDT 0.06978 $ 0.06971 | -1.31% -USDT 0.000924 | USDT 0.07074 | USDT 0.06954 | 0.050% | $ 898.58K DOGE 12.89M | |
Binance | FDUSD 0.06994 $ 0.06971 | -1.30% -FDUSD 0.00092 | FDUSD 0.07091 | FDUSD 0.06966 | 0.014% | $ 751.99K DOGE 10.78M | |
 Deepcoin | USDT 0.06976 $ 0.06968 | +0.06% USDT 0.00004 | USDT 0.07037 | USDT 0.06954 | 0.100% | $ 361.97K DOGE 5.19M | |
CoinEx | BTC 0.00…1104 $ 0.06962 | +0.18% Ƀ 0.00…2 | Ƀ 0.00…1112 | Ƀ 0.00…1095 | 1.483% | $ 166.62K DOGE 2.39M |