AptosAPT
Рейтинг: 86
Курс APT
Котировки Aptos
| Биржа | Пара | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.582 $ 0.5811 | -3.00% -USDT 0.018 | USDT 0.609 | USDT 0.578 | 0.172% | $ 2.50M APT 4.30M | |
 BitMart | USDT 0.5824 $ 0.5815 | -2.71% -USDT 0.01619 | USDT 0.6086 | USDT 0.5773 | 0.172% | $ 1.80M APT 3.09M | |
 Phemex | USDT 0.583 $ 0.5821 | -2.67% -USDT 0.016 | USDT 0.61 | USDT 0.577 | 0.343% | $ 983.31K APT 1.68M | |
 Bybit | USDT 0.5825 $ 0.5816 | -2.75% -USDT 0.0165 | USDT 0.6085 | USDT 0.5779 | 0.017% | $ 736.22K APT 1.26M | |
 CoinW | USDT 0.5831 $ 0.5822 | -2.62% -USDT 0.01568 | USDT 0.6078 | USDT 0.579 | 0.223% | $ 729.68K APT 1.25M | |
 BTSE | USD 0.583 $ 0.583 | -2.51% -$ 0.01499 | $ 0.609 | $ 0.576 | 0.343% | $ 677.55K APT 1.16M | |
 OKX | USDT 0.583 $ 0.5821 | -2.74% -USDT 0.0164 | USDT 0.6094 | USDT 0.5776 | 0.017% | $ 614.33K APT 1.05M | |
Binance | USDC 0.583 $ 0.5828 | -2.51% -USDC 0.015 | USDC 0.608 | USDC 0.577 | 0.172% | $ 527.11K APT 904.44K | |
BTSE | USDT 0.583 $ 0.5821 | -2.51% -USDT 0.01499 | USDT 0.609 | USDT 0.576 | 0.514% | $ 451.62K APT 775.78K | |
 Coinbase | USD 0.5814 $ 0.5814 | -2.89% -$ 0.0173 | $ 0.6078 | $ 0.5768 | 0.034% | $ 358.99K APT 617.45K | |
Исключенные торговые пары из расчета индекса цен для Aptos
| Биржа | Пара | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 0.582 $ 0.5811 | -2.77% -USDT 0.01658 | USDT 0.609 | USDT 0.577 | 0.206% | $ 3.27M APT 5.63M | |
 Poloniex | USDT 0.583 $ 0.5821 | -3.16% -USDT 0.019 | USDT 0.608 | USDT 0.553 | 5.158% | $ 786.27K APT 1.35M | |
 Bitrue | XRP 0.557 $ 0.5837 | -2.79% -XRP 0.016 | XRP 0.574 | XRP 0.551 | 0.717% | $ 538.17K APT 921.93K | |
 Upbit | KRW 884.00 $ 0.5757 | +0.23% ₩ 2.00 | ₩ 887.00 | ₩ 882.00 | Н/Д | $ 483.02K APT 838.89K | |
 HTX | USDT 0.5819 $ 0.581 | -3.90% -USDT 0.0236 | USDT 0.6073 | USDT 0.5784 | 0.480% | $ 188.76K APT 324.85K | |
 DigiFinex | USDT 0.583 $ 0.5821 | -2.68% -USDT 0.01605 | USDT 0.6085 | USDT 0.5781 | 0.172% | $ 101.60K APT 174.52K | |
 Bithumb | KRW 883.00 $ 0.5751 | -2.32% -₩ 21.00 | ₩ 915.00 | ₩ 878.00 | Н/Д | $ 76.37K APT 132.78K | |
Binance | FDUSD 0.584 $ 0.5823 | -2.67% -FDUSD 0.016 | FDUSD 0.608 | FDUSD 0.579 | 0.171% | $ 18.79K APT 32.27K | |
 CoinEx | BTC 0.00…9684 $ 0.5818 | -2.86% -Ƀ 0.00…285 | Ƀ 0.00001005 | Ƀ 0.00…9648 | 0.502% | $ 2.97K APT 5.11K | |
 HashKey | HKD 4.56 $ 0.5814 | -2.77% -HK$ 0.13 | HK$ 4.75 | HK$ 4.54 | Н/Д | $ 2.91K APT 5.01K |