AptosAPT
Рейтинг: 87
Курс APT
Котировки Aptos
| Биржа | Пара | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.615 $ 0.6145 | +4.77% USDT 0.028 | USDT 0.621 | USDT 0.581 | 0.162% | $ 4.03M APT 6.55M | |
 Hotcoin | USDT 0.615 $ 0.6145 | +4.77% USDT 0.02799 | USDT 0.621 | USDT 0.581 | 0.324% | $ 2.70M APT 4.40M | |
 BitMart | USDT 0.6146 $ 0.6141 | +4.81% USDT 0.02819 | USDT 0.6204 | USDT 0.5804 | 0.163% | $ 1.87M APT 3.05M | |
 OKX | USDT 0.6153 $ 0.6148 | +4.86% USDT 0.0285 | USDT 0.6206 | USDT 0.5807 | 0.016% | $ 1.30M APT 2.11M | |
 Phemex | USDT 0.615 $ 0.6145 | +5.31% USDT 0.031 | USDT 0.621 | USDT 0.581 | 0.162% | $ 1.20M APT 1.95M | |
 BTSE | USD 0.615 $ 0.615 | +4.77% $ 0.02799 | $ 0.621 | $ 0.58 | 0.163% | $ 1.04M APT 1.69M | |
BTSE | USDT 0.615 $ 0.6145 | +4.77% USDT 0.02799 | USDT 0.622 | USDT 0.58 | 0.163% | $ 931.46K APT 1.51M | |
 Bybit | USDT 0.6154 $ 0.6149 | +5.00% USDT 0.0293 | USDT 0.6213 | USDT 0.5809 | 0.016% | $ 908.85K APT 1.47M | |
 CoinW | USDT 0.6152 $ 0.6147 | +4.86% USDT 0.02851 | USDT 0.6202 | USDT 0.5822 | 0.179% | $ 884.93K APT 1.43M | |
 Coinbase | USD 0.6149 $ 0.6149 | +5.26% $ 0.0307 | $ 0.6203 | $ 0.5842 | 0.033% | $ 738.41K APT 1.20M | |
Исключенные торговые пары из расчета индекса цен для Aptos
| Биржа | Пара | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 0.6159 $ 0.6154 | +5.16% USDT 0.03022 | USDT 0.6199 | USDT 0.58 | 0.195% | $ 2.68M APT 4.36M | |
 Poloniex | USDT 0.6 $ 0.5995 | +5.45% USDT 0.031 | USDT 0.62 | USDT 0.511 | 5.178% | $ 995.84K APT 1.66M | |
 Bitrue | XRP 0.54 $ 0.6155 | +0.56% XRP 0.003 | XRP 0.549 | XRP 0.533 | 0.739% | $ 816.84K APT 1.32M | |
 Upbit | KRW 898.00 $ 0.6078 | +1.70% ₩ 15.00 | ₩ 906.00 | ₩ 872.00 | Н/Д | $ 815.80K APT 1.34M | |
 HTX | USDT 0.6151 $ 0.6146 | +2.79% USDT 0.0167 | USDT 0.6213 | USDT 0.5949 | 0.373% | $ 456.02K APT 741.98K | |
 DigiFinex | USDT 0.6158 $ 0.6153 | +4.94% USDT 0.02898 | USDT 0.6203 | USDT 0.5812 | 0.146% | $ 166.12K APT 269.98K | |
 Bithumb | KRW 894.00 $ 0.6051 | +4.44% ₩ 38.00 | ₩ 902.00 | ₩ 856.00 | Н/Д | $ 140.40K APT 232.03K | |
Binance | FDUSD 0.616 $ 0.6144 | +4.94% FDUSD 0.029 | FDUSD 0.62 | FDUSD 0.586 | 0.162% | $ 71.67K APT 116.63K | |
 Thala V2 | WBTC 0.00…9222 $ 0.6149 | +3.49% APT 3,656 | WBTC 0.00 | WBTC 0.00 | Н/Д | $ 6.24K WBTC 0.0937 | |
 HashKey | HKD 4.81 $ 0.6134 | +4.11% HK$ 0.19 | HK$ 4.85 | HK$ 4.55 | Н/Д | $ 3.03K APT 4.94K |