Currencies37864
Market Cap$ 2.27T-3.19%
24h Spot Volume$ 55.77B-15.6%
DominanceBTC55.15%+0.64%ETH9.17%-0.96%
ETH Gas0.25 Gwei
Cryptorank
/
Open report modal
Report issue
Wrapped Bitcoin

Wrapped BitcoinWBTC

WBTC Price

62,569
2.54%

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Uniswap V3 (Ethereum)

Uniswap V3 (Ethereum)

cbBTC 0.9985

$ 62,358

N/A

cbBTC 0.00

cbBTC 0.00

N/A

$ 7.64M

cbBTC 121.94

Binance

Binance

USDT 62,596

$ 62,528

-2.55%

-USDT 1,637

USDT 64,616

USDT 61,930

0.031%

$ 6.15M

WBTC 98.44

Bitget

Bitget

USDT 62,692

$ 62,624

-2.46%

-USDT 1,583

USDT 64,636

USDT 62,067

<0.001%

$ 4.73M

WBTC 75.64

Curve (Ethereum)

Curve (Ethereum)

crvUSD 62,493

$ 62,467

N/A

crvUSD 0.00

crvUSD 0.00

N/A

$ 2.93M

crvUSD 2.92M

PancakeSwap V3 (BNB)

PancakeSwap V3 (BNB)

BTCB 0.9984

$ 62,585

N/A

BTCB 0.00

BTCB 0.00

N/A

$ 222.93K

BTCB 3.55

Bybit

Bybit

USDT 62,561

$ 62,493

-2.64%

-USDT 1,696

USDT 64,746

USDT 62,099

0.128%

$ 201.62K

WBTC 3.22

Uniswap V4 (Ethereum)

Uniswap V4 (Ethereum)

ADS 150,359

$ 62,552

-0.13%

-ADS 198.05

ADS 151,782

ADS 149,602

N/A

$ 139.32K

WBTC 2.22

Uniswap V3 (Base)

Uniswap V3 (Base)

cbBTC 0.9981

$ 62,337

N/A

cbBTC 0.00

cbBTC 0.00

N/A

$ 104.59K

cbBTC 1.66

Uniswap V3 (Optimism)

Uniswap V3 (Optimism)

tBTC 0.9977

$ 62,507

-2.69%

-WBTC 0.0277

tBTC 0.00

tBTC 0.00

N/A

$ 100.44K

tBTC 1.60

VVS Finance

VVS Finance

WCRO 1,039,276

$ 62,286

N/A

WCRO 0.00

WCRO 0.00

N/A

$ 86.54K

WBTC 1.38

1 - 10 from 36

Show rows

Wrapped Bitcoin Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Uniswap V3 (Ethereum)

Uniswap V3 (Ethereum)

WETH 36.14

$ 62,167

N/A

WETH 0.00

WETH 0.00

N/A

$ 62.93M

WBTC 1.01K

Bitrue

Bitrue

BTC 0.9986

$ 62,618

+0.07%

Ƀ 0.0007

Ƀ 0.9988

Ƀ 0.9977

0.110%

$ 61.21M

WBTC 977.62

Uniswap V3 (Ethereum)

Uniswap V3 (Ethereum)

USDT 62,672

$ 62,604

N/A

USDT 0.00

USDT 0.00

N/A

$ 44.44M

WBTC 709.97

Binance

Binance

BTC 0.9985

$ 62,612

+0.06%

Ƀ 0.0006

Ƀ 0.9988

Ƀ 0.9977

0.010%

$ 34.23M

WBTC 546.80

Binance TR

Binance TR

BTC 0.9985

$ 62,612

+0.06%

Ƀ 0.0006

Ƀ 0.9988

Ƀ 0.9977

0.010%

$ 34.23M

WBTC 546.76

Uniswap V3 (Arbitrum)

Uniswap V3 (Arbitrum)

USD₮0 62,528

$ 62,460

N/A

USD₮0 0.00

USD₮0 0.00

N/A

$ 26.06M

USD₮0 26.05M

Uniswap V4 (Ethereum)

Uniswap V4 (Ethereum)

cbBTC 0.9984

$ 62,351

+0.07%

cbBTC 0.0006556

cbBTC 0.9985

cbBTC 0.9977

N/A

$ 25.72M

WBTC 412.60

Uniswap V3 (Arbitrum)

Uniswap V3 (Arbitrum)

WETH 36.12

$ 62,133

N/A

WETH 0.00

WETH 0.00

N/A

$ 23.93M

WBTC 385.28

Uniswap V3 (Arbitrum)

Uniswap V3 (Arbitrum)

USDC 62,480

$ 62,457

N/A

USDC 0.00

USDC 0.00

N/A

$ 21.59M

USDC 21.56M

Uniswap V4 (Ethereum)

Uniswap V4 (Ethereum)

USDC 62,488

$ 62,464

-0.88%

-USDC 556.46

USDC 64,530

USDC 62,061

N/A

$ 16.01M

WBTC 256.45

1 - 10 from 164

Show rows

Wrapped Bitcoin Historical Markets