Wrapped BitcoinWBTC
WBTC Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Uniswap V3 (Ethereum) | cbBTC 0.9985 $ 62,358 | N/A | cbBTC 0.00 | cbBTC 0.00 | N/A | $ 7.64M cbBTC 121.94 | |
 Binance | USDT 62,596 $ 62,528 | -2.55% -USDT 1,637 | USDT 64,616 | USDT 61,930 | 0.031% | $ 6.15M WBTC 98.44 | |
 Bitget | USDT 62,692 $ 62,624 | -2.46% -USDT 1,583 | USDT 64,636 | USDT 62,067 | <0.001% | $ 4.73M WBTC 75.64 | |
 Curve (Ethereum) | crvUSD 62,493 $ 62,467 | N/A | crvUSD 0.00 | crvUSD 0.00 | N/A | $ 2.93M crvUSD 2.92M | |
 PancakeSwap V3 (BNB) | BTCB 0.9984 $ 62,585 | N/A | BTCB 0.00 | BTCB 0.00 | N/A | $ 222.93K BTCB 3.55 | |
 Bybit | USDT 62,561 $ 62,493 | -2.64% -USDT 1,696 | USDT 64,746 | USDT 62,099 | 0.128% | $ 201.62K WBTC 3.22 | |
 Uniswap V4 (Ethereum) | ADS 150,359 $ 62,552 | -0.13% -ADS 198.05 | ADS 151,782 | ADS 149,602 | N/A | $ 139.32K WBTC 2.22 | |
 Uniswap V3 (Base) | cbBTC 0.9981 $ 62,337 | N/A | cbBTC 0.00 | cbBTC 0.00 | N/A | $ 104.59K cbBTC 1.66 | |
 Uniswap V3 (Optimism) | tBTC 0.9977 $ 62,507 | -2.69% -WBTC 0.0277 | tBTC 0.00 | tBTC 0.00 | N/A | $ 100.44K tBTC 1.60 | |
 VVS Finance | WCRO 1,039,276 $ 62,286 | N/A | WCRO 0.00 | WCRO 0.00 | N/A | $ 86.54K WBTC 1.38 | |
Wrapped Bitcoin Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
Uniswap V3 (Ethereum) | WETH 36.14 $ 62,167 | N/A | WETH 0.00 | WETH 0.00 | N/A | $ 62.93M WBTC 1.01K | |
 Bitrue | BTC 0.9986 $ 62,618 | +0.07% Ƀ 0.0007 | Ƀ 0.9988 | Ƀ 0.9977 | 0.110% | $ 61.21M WBTC 977.62 | |
Uniswap V3 (Ethereum) | USDT 62,672 $ 62,604 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 44.44M WBTC 709.97 | |
Binance | BTC 0.9985 $ 62,612 | +0.06% Ƀ 0.0006 | Ƀ 0.9988 | Ƀ 0.9977 | 0.010% | $ 34.23M WBTC 546.80 | |
 Binance TR | BTC 0.9985 $ 62,612 | +0.06% Ƀ 0.0006 | Ƀ 0.9988 | Ƀ 0.9977 | 0.010% | $ 34.23M WBTC 546.76 | |
 Uniswap V3 (Arbitrum) | USD₮0 62,528 $ 62,460 | N/A | USD₮0 0.00 | USD₮0 0.00 | N/A | $ 26.06M USD₮0 26.05M | |
Uniswap V4 (Ethereum) | cbBTC 0.9984 $ 62,351 | +0.07% cbBTC 0.0006556 | cbBTC 0.9985 | cbBTC 0.9977 | N/A | $ 25.72M WBTC 412.60 | |
Uniswap V3 (Arbitrum) | WETH 36.12 $ 62,133 | N/A | WETH 0.00 | WETH 0.00 | N/A | $ 23.93M WBTC 385.28 | |
Uniswap V3 (Arbitrum) | USDC 62,480 $ 62,457 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 21.59M USDC 21.56M | |
Uniswap V4 (Ethereum) | USDC 62,488 $ 62,464 | -0.88% -USDC 556.46 | USDC 64,530 | USDC 62,061 | N/A | $ 16.01M WBTC 256.45 |