Wrapped BitcoinWBTC
WBTC Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Uniswap V3 (Ethereum) | cbBTC 0.9982 $ 61,444 | N/A | cbBTC 0.00 | cbBTC 0.00 | N/A | $ 12.49M cbBTC 201.99 | |
 Binance | USDT 61,796 $ 61,735 | -3.45% -USDT 2,205 | USDT 64,371 | USDT 60,990 | 0.075% | $ 6.94M WBTC 112.42 | |
 Bitget | USDT 61,815 $ 61,754 | -3.37% -USDT 2,159 | USDT 64,298 | USDT 61,127 | 0.006% | $ 5.87M WBTC 95.18 | |
 Curve (Ethereum) | crvUSD 61,796 $ 61,365 | N/A | crvUSD 0.00 | crvUSD 0.00 | N/A | $ 3.25M crvUSD 3.25M | |
 Bybit | USDT 61,478 $ 61,418 | -3.96% -USDT 2,535 | USDT 64,347 | USDT 61,080 | 0.133% | $ 202.04K WBTC 3.28 | |
 PancakeSwap V3 (BNB) | BTCB 0.9984 $ 61,495 | N/A | BTCB 0.00 | BTCB 0.00 | N/A | $ 188.33K BTCB 3.04 | |
 Uniswap V4 (Ethereum) | ADS 152,027 $ 63,217 | +0.47% ADS 717.70 | ADS 152,206 | ADS 149,602 | N/A | $ 141.78K WBTC 2.24 | |
 Uniswap V3 (Optimism) | tBTC 0.9981 $ 61,711 | -4.74% -WBTC 0.04985 | tBTC 0.00 | tBTC 0.00 | N/A | $ 141.40K tBTC 2.28 | |
 VVS Finance | WCRO 1,053,157 $ 61,470 | N/A | WCRO 0.00 | WCRO 0.00 | N/A | $ 127.66K WBTC 2.07 | |
 Uniswap V3 (Base) | cbBTC 0.998 $ 61,435 | N/A | cbBTC 0.00 | cbBTC 0.00 | N/A | $ 107.05K cbBTC 1.73 | |
Wrapped Bitcoin Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
Uniswap V3 (Ethereum) | WETH 37.44 $ 61,399 | N/A | WETH 0.00 | WETH 0.00 | N/A | $ 80.54M WBTC 1.31K | |
 Bitrue | BTC 0.9983 $ 61,597 | +0.04% Ƀ 0.0004 | Ƀ 0.9988 | Ƀ 0.9979 | 0.110% | $ 64.37M WBTC 1.04K | |
 Uniswap V3 (Arbitrum) | WETH 37.27 $ 61,119 | N/A | WETH 0.00 | WETH 0.00 | N/A | $ 51.32M WBTC 839.71 | |
Uniswap V3 (Ethereum) | USDT 60,880 $ 60,820 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 50.40M WBTC 828.71 | |
Binance | BTC 0.9983 $ 61,597 | +0.04% Ƀ 0.0004 | Ƀ 0.9988 | Ƀ 0.9979 | 0.010% | $ 35.83M WBTC 581.77 | |
 Binance TR | BTC 0.9983 $ 61,597 | +0.04% Ƀ 0.0004 | Ƀ 0.9988 | Ƀ 0.9979 | 0.010% | $ 35.83M WBTC 581.75 | |
Uniswap V3 (Arbitrum) | USD₮0 61,366 $ 61,306 | N/A | USD₮0 0.00 | USD₮0 0.00 | N/A | $ 28.73M USD₮0 28.56M | |
Uniswap V3 (Arbitrum) | USDC 61,303 $ 61,284 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 23.65M USDC 23.48M | |
Uniswap V4 (Ethereum) | cbBTC 0.9983 $ 61,454 | +0.06% cbBTC 0.000615 | cbBTC 0.9985 | cbBTC 0.9977 | N/A | $ 23.05M WBTC 375.10 | |
Uniswap V4 (Ethereum) | USDC 62,104 $ 62,085 | -2.57% -USDC 1,638 | USDC 64,310 | USDC 62,061 | N/A | $ 14.92M WBTC 240.42 |