Virtuals ProtocolVIRTUAL
Rank: 95
VIRTUAL Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.5971 $ 0.5969 | +2.77% USDT 0.0161 | USDT 0.6055 | USDT 0.5683 | 0.017% | $ 3.49M VIRTUAL 5.85M | |
 Aerodrome | WETH 0.0002815 $ 0.5984 | +2.89% WETH 0.00…7906 | WETH 0.00 | WETH 0.00 | N/A | $ 2.82M VIRTUAL 4.72M | |
 HTX | USDT 0.5975 $ 0.5973 | +2.10% USDT 0.0123 | USDT 0.605 | USDT 0.5848 | 0.318% | $ 2.36M VIRTUAL 3.96M | |
 Bybit | USDT 0.5975 $ 0.5973 | +2.79% USDT 0.0162 | USDT 0.6048 | USDT 0.5684 | 0.034% | $ 2.27M VIRTUAL 3.81M | |
Aerodrome | WETH 0.0002814 $ 0.5981 | +2.96% WETH 0.00…8089 | WETH 0.00 | WETH 0.00 | N/A | $ 1.90M VIRTUAL 3.18M | |
 Uniswap V3 (Robinhood) | WETH 0.0002817 $ 0.5988 | +2.95% WETH 0.00…8072 | WETH 0.00 | WETH 0.00 | N/A | $ 1.41M VIRTUAL 2.36M | |
 OKX | USDT 0.5981 $ 0.5979 | +2.91% USDT 0.0169 | USDT 0.6047 | USDT 0.5686 | 0.050% | $ 1.31M VIRTUAL 2.19M | |
Aerodrome | WETH 0.0002814 $ 0.5981 | +2.97% WETH 0.00…8116 | WETH 0.00 | WETH 0.00 | N/A | $ 1.28M VIRTUAL 2.15M | |
 P2B | USDT 0.5979 $ 0.5977 | +2.99% USDT 0.01735 | USDT 0.6041 | USDT 0.5683 | 0.067% | $ 1.07M VIRTUAL 1.80M | |
 Uniswap V2 (Base) | TIBBIR 2.55 $ 0.5934 | N/A | TIBBIR 0.00 | TIBBIR 0.00 | N/A | $ 814.89K VIRTUAL 1.37M | |
Virtuals Protocol Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 822.00 $ 0.5921 | +1.99% ₩ 16.00 | ₩ 835.00 | ₩ 793.00 | N/A | $ 2.02M VIRTUAL 3.41M | |
 Bithumb | KRW 821.00 $ 0.5913 | +1.61% ₩ 13.00 | ₩ 834.00 | ₩ 805.00 | N/A | $ 1.67M VIRTUAL 2.83M | |
 Uniswap V3 (Base) | WETH 0.0002807 $ 0.5967 | N/A | WETH 0.00 | WETH 0.00 | N/A | $ 1.06M VIRTUAL 1.78M | |
 DigiFinex | USDT 0.5963 $ 0.5961 | +2.75% USDT 0.01595 | USDT 0.6019 | USDT 0.5692 | 0.584% | $ 580.95K VIRTUAL 974.59K | |
 PancakeSwap V3 (Base) | OPG 5.95 $ 0.5985 | N/A | OPG 0.00 | OPG 0.00 | N/A | $ 8.29K OPG 82.69K | |
Uniswap V2 (Base) | FACY 784.96 $ 0.622 | N/A | FACY 0.00 | FACY 0.00 | N/A | $ 4.07K FACY 5.36M | |
Uniswap V3 (Base) | ROBO 44.73 $ 0.58 | N/A | ROBO 0.00 | ROBO 0.00 | N/A | $ 4.00K VIRTUAL 6.90K | |
Uniswap V2 (Base) | MUTE 916.79 $ 3.22 | N/A | MUTE 0.00 | MUTE 0.00 | N/A | $ 3.44K VIRTUAL 1.06K | |
Uniswap V2 (Base) | REKT 5,552,559 $ 0.6084 | N/A | REKT 0.00 | REKT 0.00 | N/A | $ 1.84K VIRTUAL 3.03K | |
Uniswap V2 (Base) | SANTA 1,962 $ 1.42 | N/A | SANTA 0.00 | SANTA 0.00 | N/A | $ 1.76K VIRTUAL 1.24K |