Currencies38315
Market Cap$ 2.26T-1.36%
24h Spot Volume$ 28.36B+6.85%
DominanceBTC56.49%-0.13%ETH10.21%-0.05%
ETH Gas0.07 Gwei
Cryptorank
/
Virtuals Protocol

Virtuals ProtocolVIRTUAL

Rank: 94

VIRTUAL Price

0.571
3.05%

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
HTX

HTX

USDT 0.5715

$ 0.5707

-0.88%

-USDT 0.0051

USDT 0.5775

USDT 0.5671

0.297%

$ 4.43M

VIRTUAL 7.77M

Binance

Binance

USDT 0.572

$ 0.5712

-2.90%

-USDT 0.0171

USDT 0.5891

USDT 0.5535

0.018%

$ 2.70M

VIRTUAL 4.74M

Uniswap V3 (Robinhood)

Uniswap V3 (Robinhood)

WETH 0.0002977

$ 0.5712

-2.96%

-WETH 0.00…908

WETH 0.00

WETH 0.00

N/A

$ 2.27M

VIRTUAL 3.98M

WhiteBIT

WhiteBIT

USDT 0.5718

$ 0.571

-2.76%

-USDT 0.01622

USDT 0.5887

USDT 0.5544

0.157%

$ 1.67M

VIRTUAL 2.92M

Uniswap V2 (Robinhood)

Uniswap V2 (Robinhood)

WETH 0.0002974

$ 0.5706

-3.10%

-WETH 0.00…9514

WETH 0.00

WETH 0.00

N/A

$ 985.24K

VIRTUAL 1.72M

OKX

OKX

USDT 0.5716

$ 0.5708

-3.09%

-USDT 0.0182

USDT 0.5898

USDT 0.5538

0.052%

$ 937.31K

VIRTUAL 1.64M

Bybit

Bybit

USDT 0.5717

$ 0.5709

-2.99%

-USDT 0.0176

USDT 0.5895

USDT 0.5534

0.018%

$ 833.90K

VIRTUAL 1.46M

Up V3

Up V3

WETH 0.0002977

$ 0.5712

-2.92%

-WETH 0.00…8954

WETH 0.00

WETH 0.00

N/A

$ 574.88K

VIRTUAL 1.00M

Coinbase

Coinbase

USD 0.5719

$ 0.5719

-2.56%

-$ 0.015

$ 0.5869

$ 0.5545

0.158%

$ 483.56K

VIRTUAL 845.54K

Bitget

Bitget

USDT 0.5722

$ 0.5714

-2.74%

-USDT 0.0161

USDT 0.5883

USDT 0.5532

0.070%

$ 480.50K

VIRTUAL 840.78K

1 - 10 from 105

Show rows

Virtuals Protocol Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Upbit

Upbit

KRW 831.00

$ 0.5715

+0.12%

₩ 1.00

₩ 840.00

₩ 807.00

N/A

$ 1.86M

VIRTUAL 3.26M

Bithumb

Bithumb

KRW 829.00

$ 0.5701

+0.61%

₩ 5.00

₩ 839.00

₩ 821.00

N/A

$ 1.55M

VIRTUAL 2.72M

DigiFinex

DigiFinex

USDT 0.5727

$ 0.5719

-2.81%

-USDT 0.01655

USDT 0.5896

USDT 0.5558

0.453%

$ 1.09M

VIRTUAL 1.91M

EdgeX

EdgeX

USD 0.5712

$ 0.5712

-3.07%

-$ 0.0181

$ 0.5895

$ 0.5539

N/A

$ 446.13K

VIRTUAL 781.04K

Uniswap V3 (Base)

Uniswap V3 (Base)

WETH 0.0002977

$ 0.5712

N/A

WETH 0.00

WETH 0.00

N/A

$ 444.29K

VIRTUAL 777.69K

Uniswap V2 (Base)

Uniswap V2 (Base)

WIRE 448.48

$ 1.52

N/A

WIRE 0.00

WIRE 0.00

N/A

$ 28.83K

VIRTUAL 18.94K

Uniswap V2 (Base)

Uniswap V2 (Base)

MUTE 979.29

$ 3.44

N/A

MUTE 0.00

MUTE 0.00

N/A

$ 9.22K

VIRTUAL 2.68K

Bitkub

Bitkub

THB 19.02

$ 0.5677

-2.46%

-฿ 0.4796

฿ 21.57

฿ 18.80

1.710%

$ 5.18K

VIRTUAL 9.13K

Uniswap V2 (Base)

Uniswap V2 (Base)

REKT 4,812,953

$ 0.5871

N/A

REKT 0.00

REKT 0.00

N/A

$ 2.41K

VIRTUAL 4.11K

Binance

Binance

IDR 10,231

$ 0.5655

-1.15%

-Rp 119.00

Rp 10,350

Rp 10,165

0.829%

$ 1.49K

VIRTUAL 2.64K

1 - 10 from 14

Show rows

Virtuals Protocol Historical Markets