Virtuals ProtocolVIRTUAL
Rank: 94
VIRTUAL Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.5715 $ 0.5707 | -0.88% -USDT 0.0051 | USDT 0.5775 | USDT 0.5671 | 0.297% | $ 4.43M VIRTUAL 7.77M | |
 Binance | USDT 0.572 $ 0.5712 | -2.90% -USDT 0.0171 | USDT 0.5891 | USDT 0.5535 | 0.018% | $ 2.70M VIRTUAL 4.74M | |
 Uniswap V3 (Robinhood) | WETH 0.0002977 $ 0.5712 | -2.96% -WETH 0.00…908 | WETH 0.00 | WETH 0.00 | N/A | $ 2.27M VIRTUAL 3.98M | |
 WhiteBIT | USDT 0.5721 $ 0.5713 | -2.90% -USDT 0.01708 | USDT 0.5901 | USDT 0.5544 | 0.157% | $ 1.66M VIRTUAL 2.91M | |
 Uniswap V2 (Robinhood) | WETH 0.0002974 $ 0.5706 | -3.12% -WETH 0.00…9577 | WETH 0.00 | WETH 0.00 | N/A | $ 986.07K VIRTUAL 1.72M | |
 OKX | USDT 0.5716 $ 0.5708 | -3.09% -USDT 0.0182 | USDT 0.5898 | USDT 0.5538 | 0.052% | $ 937.30K VIRTUAL 1.64M | |
 Bybit | USDT 0.5717 $ 0.5709 | -2.99% -USDT 0.0176 | USDT 0.5895 | USDT 0.5534 | 0.018% | $ 833.89K VIRTUAL 1.46M | |
 Up V3 | WETH 0.0002977 $ 0.5712 | -2.92% -WETH 0.00…8954 | WETH 0.00 | WETH 0.00 | N/A | $ 574.87K VIRTUAL 1.00M | |
 Coinbase | USD 0.5719 $ 0.5719 | -2.56% -$ 0.015 | $ 0.5869 | $ 0.5545 | 0.158% | $ 483.56K VIRTUAL 845.54K | |
 Bitget | USDT 0.5717 $ 0.5709 | -2.99% -USDT 0.0176 | USDT 0.5893 | USDT 0.5532 | 0.035% | $ 480.04K VIRTUAL 840.73K | |
Virtuals Protocol Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 831.00 $ 0.5715 | +0.12% ₩ 1.00 | ₩ 840.00 | ₩ 807.00 | N/A | $ 1.86M VIRTUAL 3.26M | |
 Bithumb | KRW 829.00 $ 0.5701 | +0.61% ₩ 5.00 | ₩ 839.00 | ₩ 821.00 | N/A | $ 1.55M VIRTUAL 2.72M | |
 DigiFinex | USDT 0.5723 $ 0.5715 | -2.98% -USDT 0.01757 | USDT 0.59 | USDT 0.5558 | 0.471% | $ 1.09M VIRTUAL 1.91M | |
 EdgeX | USD 0.5712 $ 0.5712 | -3.07% -$ 0.0181 | $ 0.5895 | $ 0.5539 | N/A | $ 446.13K VIRTUAL 781.04K | |
 Uniswap V3 (Base) | WETH 0.0002977 $ 0.5712 | N/A | WETH 0.00 | WETH 0.00 | N/A | $ 445.66K VIRTUAL 780.16K | |
 Uniswap V2 (Base) | WIRE 448.48 $ 1.52 | N/A | WIRE 0.00 | WIRE 0.00 | N/A | $ 28.83K VIRTUAL 18.94K | |
Uniswap V2 (Base) | MUTE 979.29 $ 3.44 | N/A | MUTE 0.00 | MUTE 0.00 | N/A | $ 9.22K VIRTUAL 2.68K | |
 Bitkub | THB 19.02 $ 0.5677 | -2.46% -฿ 0.4796 | ฿ 21.57 | ฿ 18.80 | 1.832% | $ 5.18K VIRTUAL 9.13K | |
Uniswap V2 (Base) | REKT 4,812,953 $ 0.5871 | N/A | REKT 0.00 | REKT 0.00 | N/A | $ 2.41K VIRTUAL 4.11K | |
Binance | IDR 10,231 $ 0.5655 | -1.15% -Rp 119.00 | Rp 10,350 | Rp 10,165 | 0.829% | $ 1.49K VIRTUAL 2.64K |