As of today, the exchange rate for 1 Based (BASED) to Russian Ruble (RUB) is ₽5.88. In the last 24 hours, Based price has moved by 17.07%, and over the last 30 days, it has fluctuated by 10.58%. Stay updated with real-time data on the chart as the market evolves.

BASED Stats in RUB

Market Cap

$ 18.06M

FDV

$ 76.88M

ATH Market Cap

$ 73.10M

Vol. (24h) / MCap

0.7846

Max Supply

BASED 1,000,000,000

Total Supply

BASED 1,000,000,000

Circulating Supply

BASED 235.00M

(23.5% of Max Supply)

Next Unlock

Exclusive

All Time High

$ 0.311

16 de abr. de 2026

All Time Low

$ 0.05021

11 de abr. de 2026

From ATH

75.3%

From ATL

53.1%

7-day price history of Based (BASED) to RUB

The daily exchange rate of Based (BASED) against RUB has shown noticeable variation over the past 7 days, reaching a weekly high of ₽ 10.37 and a low of ₽ 5.96.

Date

Price

Change (24H)

8 de jul.

RUB 5.96

$ 0.07794

-8.34%

RUB -0.5423

7 de jul.

RUB 6.50

$ 0.08509

-10.2%

RUB -0.7434

6 de jul.

RUB 7.23

$ 0.09461

+2.35%

RUB 0.1663

5 de jul.

RUB 7.06

$ 0.0924

+0.52%

RUB 0.03652

4 de jul.

RUB 7.01

$ 0.09171

-3.19%

RUB -0.2308

3 de jul.

RUB 7.24

$ 0.09465

-6.53%

RUB -0.5054

2 de jul.

RUB 7.77

$ 0.1015

-21.8%

RUB -2.16

Based / RUB Conversion Table

The conversion rate for Based (BASED) to RUB is currently ₽ 5.88 per 1 BASED. At this rate, 10 BASED corresponds to approximately ₽ 58.82, while 100.00 RUB can be exchanged for about 17.00 BASED, excluding fees.

BASED to RUB

RUB to BASED

1 BASED=5.88 RUB

1 RUB=0.17 BASED

2 BASED=11.76 RUB

2 RUB=0.34 BASED

5 BASED=29.40 RUB

5 RUB=0.85 BASED

10 BASED=58.81 RUB

10 RUB=1.70 BASED

25 BASED=147.04 RUB

25 RUB=4.25 BASED

50 BASED=294.09 RUB

50 RUB=8.50 BASED

100 BASED=588.19 RUB

100 RUB=17.00 BASED

1000 BASED=5,881 RUB

1000 RUB=170.01 BASED

Based News Today

Trending Based Fiat Pairs

€

Based to EUR

1 BASED equals to € 0.0674

Based to USD

1 BASED equals to $ 0.0769

₩

Based to KRW

1 BASED equals to ₩ 116.65

CN¥

Based to CNY

1 BASED equals to CN¥ 0.522

₹

Based to INR

1 BASED equals to ₹ 7.32

Based to IDR

1 BASED equals to Rp 1.38K

Based to GBP

1 BASED equals to £ 0.0576

Based to JPY

1 BASED equals to ¥ 12.48

₫

Based to VND

1 BASED equals to ₫ 2.02K

CA$

Based to CAD

1 BASED equals to CA$ 0.109

FAQ

What is the current price of Based (BASED) in Russian Ruble (RUB)?

The current price of 1 Based (BASED) - 5.88 Russian Ruble (RUB). Updated in real-time. Check the top of the page for the latest rate.

How much Based can I buy with ₽1?

You can use our conversion table to see how much Based (BASED) you can buy with ₽1 based on real-time exchange rates.

What is the highest price Based (BASED) has ever reached in RUB?

Based reached its highest price in Russian Ruble (RUB) on 2026-04-16 at a rate of ₽23.80. You can track Based's all-time highs on our platform.

What factors affect Based's price in Russian Ruble (RUB)?

Based's price in Russian Ruble can be influenced by supply and demand, investor sentiment, global economic conditions, and other market factors.

How do I convert Based (BASED) to Russian Ruble (RUB)?

To convert Based to Russian Ruble, use our converter tool at the top of this page. Enter the amount of Based you want to convert, and it will display the equivalent amount in Russian Ruble.

Can I track historical prices of Based (BASED) against RUB?

Yes, our platform provides historical price data for Based (BASED) to Russian Ruble (RUB), allowing you to track price changes over time.