As of today, the exchange rate for 1 Based (BASED) to Indian Rupee (INR) is ₹10.24. In the last 24 hours, Based price has moved by 32.28%, and over the last 30 days, it has fluctuated by 60.08%. Stay updated with real-time data on the chart as the market evolves.

BASED Stats in INR

Market Cap

$ 25.22M

FDV

$ 107.32M

ATH Market Cap

$ 73.10M

Vol. (24h) / MCap

1.07

Max Supply

BASED 1,000,000,000

Total Supply

BASED 1,000,000,000

Circulating Supply

BASED 235.00M

(23.5% of Max Supply)

Next Unlock

Exclusive

All Time High

$ 0.311

16 de abr. de 2026

All Time Low

$ 0.05021

11 de abr. de 2026

From ATH

65.5%

From ATL

113.7%

7-day price history of Based (BASED) to INR

The daily exchange rate of Based (BASED) against INR has shown noticeable variation over the past 7 days, reaching a weekly high of ₹ 10.24 and a low of ₹ 7.29.

Date

Price

Change (24H)

9 de jul.

INR 10.24

$ 0.1073

+22.3%

INR 1.86

8 de jul.

INR 8.37

$ 0.08777

+3.23%

INR 0.2618

7 de jul.

INR 8.12

$ 0.08509

-10.2%

INR -0.9274

6 de jul.

INR 9.03

$ 0.09461

+2.35%

INR 0.2075

5 de jul.

INR 8.81

$ 0.0924

+0.52%

INR 0.04556

4 de jul.

INR 8.75

$ 0.09171

-3.19%

INR -0.2879

3 de jul.

INR 9.03

$ 0.09465

-6.53%

INR -0.6306

Based / INR Conversion Table

The conversion rate for Based (BASED) to INR is currently ₹ 10.24 per 1 BASED. At this rate, 10 BASED corresponds to approximately ₹ 102.43, while 100.00 INR can be exchanged for about 9.76 BASED, excluding fees.

BASED to INR

INR to BASED

1 BASED=10.24 INR

1 INR=0.09762 BASED

2 BASED=20.48 INR

2 INR=0.1952 BASED

5 BASED=51.21 INR

5 INR=0.4881 BASED

10 BASED=102.42 INR

10 INR=0.9762 BASED

25 BASED=256.07 INR

25 INR=2.44 BASED

50 BASED=512.14 INR

50 INR=4.88 BASED

100 BASED=1,024 INR

100 INR=9.76 BASED

1000 BASED=10,242 INR

1000 INR=97.62 BASED

Based News Today

Trending Based Fiat Pairs

€

Based to EUR

1 BASED equals to € 0.0939

₽

Based to RUB

1 BASED equals to ₽ 8.18

₩

Based to KRW

1 BASED equals to ₩ 162.04

CN¥

Based to CNY

1 BASED equals to CN¥ 0.729

Based to USD

1 BASED equals to $ 0.107

Based to IDR

1 BASED equals to Rp 1.94K

Based to GBP

1 BASED equals to £ 0.0801

Based to JPY

1 BASED equals to ¥ 17.43

₫

Based to VND

1 BASED equals to ₫ 2.82K

CA$

Based to CAD

1 BASED equals to CA$ 0.152

FAQ

What is the current price of Based (BASED) in Indian Rupee (INR)?

The current price of 1 Based (BASED) - 10.24 Indian Rupee (INR). Updated in real-time. Check the top of the page for the latest rate.

How much Based can I buy with ₹1?

You can use our conversion table to see how much Based (BASED) you can buy with ₹1 based on real-time exchange rates.

What is the highest price Based (BASED) has ever reached in INR?

Based reached its highest price in Indian Rupee (INR) on 2026-04-16 at a rate of ₹29.69. You can track Based's all-time highs on our platform.

What factors affect Based's price in Indian Rupee (INR)?

Based's price in Indian Rupee can be influenced by supply and demand, investor sentiment, global economic conditions, and other market factors.

How do I convert Based (BASED) to Indian Rupee (INR)?

To convert Based to Indian Rupee, use our converter tool at the top of this page. Enter the amount of Based you want to convert, and it will display the equivalent amount in Indian Rupee.

Can I track historical prices of Based (BASED) against INR?

Yes, our platform provides historical price data for Based (BASED) to Indian Rupee (INR), allowing you to track price changes over time.