As of today, the exchange rate for 1 Based (BASED) to Japanese Yen (JPY) is ¥13.68. In the last 24 hours, Based price has moved by 9.27%, and over the last 30 days, it has fluctuated by 23.50%. Stay updated with real-time data on the chart as the market evolves.

BASED Stats in JPY

Market Cap

$ 19.85M

FDV

$ 84.50M

ATH Market Cap

$ 73.10M

Vol. (24h) / MCap

0.7283

Max Supply

BASED 1,000,000,000

Total Supply

BASED 1,000,000,000

Circulating Supply

BASED 235.00M

(23.5% of Max Supply)

Next Unlock

Exclusive

All Time High

$ 0.311

16 de abr. de 2026

All Time Low

$ 0.05021

11 de abr. de 2026

From ATH

72.8%

From ATL

68.3%

7-day price history of Based (BASED) to JPY

The daily exchange rate of Based (BASED) against JPY has shown noticeable variation over the past 7 days, reaching a weekly high of ¥ 21.95 and a low of ¥ 13.26.

Date

Price

Change (24H)

7 de jul.

JPY 13.64

$ 0.08424

-11.1%

JPY -1.71

6 de jul.

JPY 15.32

$ 0.09461

+2.35%

JPY 0.3521

5 de jul.

JPY 14.96

$ 0.0924

+0.52%

JPY 0.07731

4 de jul.

JPY 14.85

$ 0.09171

-3.19%

JPY -0.4886

3 de jul.

JPY 15.32

$ 0.09465

-6.53%

JPY -1.06

2 de jul.

JPY 16.44

$ 0.1015

-21.8%

JPY -4.57

1 de jul.

JPY 20.97

$ 0.1295

+28.9%

JPY 4.70

Based / JPY Conversion Table

The conversion rate for Based (BASED) to JPY is currently ¥ 13.68 per 1 BASED. At this rate, 10 BASED corresponds to approximately ¥ 136.84, while 100.00 JPY can be exchanged for about 7.31 BASED, excluding fees.

BASED to JPY

JPY to BASED

1 BASED=13.68 JPY

1 JPY=0.07307 BASED

2 BASED=27.36 JPY

2 JPY=0.1461 BASED

5 BASED=68.42 JPY

5 JPY=0.3653 BASED

10 BASED=136.84 JPY

10 JPY=0.7307 BASED

25 BASED=342.10 JPY

25 JPY=1.82 BASED

50 BASED=684.21 JPY

50 JPY=3.65 BASED

100 BASED=1,368 JPY

100 JPY=7.30 BASED

1000 BASED=13,684 JPY

1000 JPY=73.07 BASED

Based News Today

Trending Based Fiat Pairs

€

Based to EUR

1 BASED equals to € 0.074

₽

Based to RUB

1 BASED equals to ₽ 6.42

₩

Based to KRW

1 BASED equals to ₩ 127.85

CN¥

Based to CNY

1 BASED equals to CN¥ 0.574

₹

Based to INR

1 BASED equals to ₹ 8.03

Based to IDR

1 BASED equals to Rp 1.52K

Based to GBP

1 BASED equals to £ 0.0632

Based to USD

1 BASED equals to $ 0.0845

₫

Based to VND

1 BASED equals to ₫ 2.22K

CA$

Based to CAD

1 BASED equals to CA$ 0.120

FAQ

What is the current price of Based (BASED) in Japanese Yen (JPY)?

The current price of 1 Based (BASED) - 13.68 Japanese Yen (JPY). Updated in real-time. Check the top of the page for the latest rate.

How much Based can I buy with ¥1?

You can use our conversion table to see how much Based (BASED) you can buy with ¥1 based on real-time exchange rates.

What is the highest price Based (BASED) has ever reached in JPY?

Based reached its highest price in Japanese Yen (JPY) on 2026-04-16 at a rate of ¥50.37. You can track Based's all-time highs on our platform.

What factors affect Based's price in Japanese Yen (JPY)?

Based's price in Japanese Yen can be influenced by supply and demand, investor sentiment, global economic conditions, and other market factors.

How do I convert Based (BASED) to Japanese Yen (JPY)?

To convert Based to Japanese Yen, use our converter tool at the top of this page. Enter the amount of Based you want to convert, and it will display the equivalent amount in Japanese Yen.

Can I track historical prices of Based (BASED) against JPY?

Yes, our platform provides historical price data for Based (BASED) to Japanese Yen (JPY), allowing you to track price changes over time.