Based Details

BASED









Report issue

BasedBASED/CAD Price
Rank: 624
BASED Price
0.08673
1.17%
Price Range
LowHigh
$ 0.07641$ 0.08762
BASED to CAD Converter
BASEDCA$CAD
BASED to CAD Price Chart
BASED Stats in CAD
7-day price history of Based (BASED) to CAD
The daily exchange rate of Based (BASED) against CAD has shown noticeable variation over the past 7 days, reaching a weekly high of CA$ 0.192 and a low of CA$ 0.108.
Date
Price
Change (24H)
8 de jul.
CAD 0.1229
$ 0.0867
+1.97%
CAD 0.002375
7 de jul.
CAD 0.1206
$ 0.08509
-10.2%
CAD -0.01377
6 de jul.
CAD 0.1341
$ 0.09461
+2.35%
CAD 0.003082
5 de jul.
CAD 0.1309
$ 0.0924
+0.52%
CAD 0.0006767
4 de jul.
CAD 0.13
$ 0.09171
-3.19%
CAD -0.004276
3 de jul.
CAD 0.1341
$ 0.09465
-6.53%
CAD -0.009365
2 de jul.
CAD 0.1439
$ 0.1015
-21.8%
CAD -0.04003
Based / CAD Conversion Table
The conversion rate for Based (BASED) to CAD is currently CA$ 0.123 per 1 BASED. At this rate, 10 BASED corresponds to approximately CA$ 1.23, while 100.00 CAD can be exchanged for about 813.41 BASED, excluding fees.
BASED to CAD
CAD to BASED
1 BASED=0.1229 CAD
1 CAD=8.13 BASED
2 BASED=0.2458 CAD
2 CAD=16.26 BASED
5 BASED=0.6146 CAD
5 CAD=40.67 BASED
10 BASED=1.22 CAD
10 CAD=81.34 BASED
25 BASED=3.07 CAD
25 CAD=203.35 BASED
50 BASED=6.14 CAD
50 CAD=406.70 BASED
100 BASED=12.29 CAD
100 CAD=813.41 BASED
1000 BASED=122.93 CAD
1000 CAD=8,134 BASED
Trending Based Fiat Pairs

€
Based to EUR
1 BASED equals to € 0.076

₽
Based to RUB
1 BASED equals to ₽ 6.66

₩
Based to KRW
1 BASED equals to ₩ 130.82

CN¥
Based to CNY
1 BASED equals to CN¥ 0.590

₹
Based to INR
1 BASED equals to ₹ 8.31

Rp
Based to IDR
1 BASED equals to Rp 1.57K

£
Based to GBP
1 BASED equals to £ 0.0648

¥
Based to JPY
1 BASED equals to ¥ 14.10

₫
Based to VND
1 BASED equals to ₫ 2.28K

$
Based to USD
1 BASED equals to $ 0.0867
FAQ
How much Based can I buy with CA$1?
You can use our conversion table to see how much Based (BASED) you can buy with CA$1 based on real-time exchange rates.
What is the highest price Based (BASED) has ever reached in CAD?
Based reached its highest price in Canadian Dollar (CAD) on 2026-04-16 at a rate of CA$0.441. You can track Based's all-time highs on our platform.
What factors affect Based's price in Canadian Dollar (CAD)?
Based's price in Canadian Dollar can be influenced by supply and demand, investor sentiment, global economic conditions, and other market factors.
Can I track historical prices of Based (BASED) against CAD?
Yes, our platform provides historical price data for Based (BASED) to Canadian Dollar (CAD), allowing you to track price changes over time.