Report issue
Xrpturbo XRT
5 Watchlists
Blockchain Service
XRT Price
Historical Data for Xrpturbo
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
25 Apr | $ 0.00629 | $ 0.0215 | $ 0.0062 | $ 0.011 | $ 0.00983 | +56.3% | $ 833.04 | +32.3% | $ 983,440 | +56.3% |
24 Apr | $ 0.00798 | $ 0.00799 | $ 0.00612 | $ 0.00709 | $ 0.00629 | -21.1% | $ 629.77 | -71.7% | $ 629,246 | -21.1% |
23 Apr | $ 0.00735 | $ 0.00896 | $ 0.0055 | $ 0.00745 | $ 0.00798 | +8.52% | $ 2,223 | -84.3% | $ 797,947 | +7.80% |
22 Apr | $ 0.0123 | $ 0.013 | $ 0.00425 | $ 0.00923 | $ 0.0074 | -39.8% | $ 14,193 | +4,095% | $ 740,220 | -39.7% |
21 Apr | $ 0.0154 | $ 0.0156 | $ 0.0113 | $ 0.0137 | $ 0.0123 | -20.4% | $ 338.31 | -85.8% | $ 1,228,309 | -20.3% |
20 Apr | $ 0.0158 | $ 0.0162 | $ 0.0125 | $ 0.015 | $ 0.0154 | -2.31% | $ 2,378 | -25.4% | $ 1,540,256 | -2.16% |
19 Apr | $ 0.0147 | $ 0.0163 | $ 0.0109 | $ 0.0144 | $ 0.0157 | +7.43% | $ 3,190 | +197.8% | $ 1,574,310 | +7.43% |
18 Apr | $ 0.0135 | $ 0.0161 | $ 0.0126 | $ 0.0142 | $ 0.0147 | +8.41% | $ 1,071 | -49% | $ 1,465,444 | +8.38% |
17 Apr | $ 0.0165 | $ 0.0172 | $ 0.012 | $ 0.0148 | $ 0.0135 | -18% | $ 2,102 | -32.1% | $ 1,352,078 | -18% |
16 Apr | $ 0.0171 | $ 0.0171 | $ 0.00988 | $ 0.0152 | $ 0.0165 | -3.64% | $ 3,098 | +70.7% | $ 1,648,949 | -3.60% |
15 Apr | $ 0.0159 | $ 0.0183 | $ 0.0159 | $ 0.0168 | $ 0.0171 | +7.52% | $ 1,815 | -33.5% | $ 1,710,616 | +7.58% |
14 Apr | $ 0.0159 | $ 0.0186 | $ 0.015 | $ 0.0164 | $ 0.0159 | -0.23% | $ 2,728 | +57.1% | $ 1,590,137 | -0.19% |
13 Apr | $ 0.0184 | $ 0.0207 | $ 0.0143 | $ 0.0173 | $ 0.0159 | -13.6% | $ 1,736 | +1.81% | $ 1,593,238 | -13.6% |
12 Apr | $ 0.0156 | $ 0.0195 | $ 0.0134 | $ 0.0167 | $ 0.0184 | +17.8% | $ 1,705 | -76.9% | $ 1,843,984 | +17.8% |
11 Apr | $ 0.0203 | $ 0.0229 | $ 0.0147 | $ 0.0184 | $ 0.0156 | -22.8% | $ 7,371 | +43.1% | $ 1,564,987 | -23% |
10 Apr | $ 0.0232 | $ 0.0236 | $ 0.0161 | $ 0.0208 | $ 0.0203 | -12.3% | $ 5,151 | +212.6% | $ 2,031,959 | -12.3% |
9 Apr | $ 0.0198 | $ 0.0232 | $ 0.014 | $ 0.0201 | $ 0.0232 | +17% | $ 1,648 | 0% | $ 2,318,215 | 0% |
1 - 17 from 17
Show rows
50