Currencies32987
Market Cap$ 2.81T+0.10%
24h Spot Volume$ 49.08B-0.78%
ETH Gas0.38 Gwei
/
/
Report issue
xFund Analytics
xFund Monthly Returns (USD)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -30.2% | -21.7% | -6.41% | -4.25% | - | - | - | - | - | - | - | - |
| 2024 | -10.8% | +80.6% | -7.95% | -32.6% | -0.18% | -22.9% | +14.8% | -15.7% | +3.54% | -8.82% | +38.5% | -25.3% |
| 2023 | +17.7% | +24.8% | -46% | -31.9% | -25.3% | +53.5% | -14.2% | -13.4% | -14.5% | -16.4% | -2.16% | +11.7% |
| 2022 | -44.8% | +38.5% | -12% | -21.8% | -45.8% | +8.45% | +64% | +262.1% | -37.5% | +24% | -36% | +6.29% |
| 2021 | -47.1% | -3.01% | -8.14% | -28.6% | +764.6% | +80.4% | -42.2% | -20.5% | -60.2% | +72.4% | +11.8% | -44.6% |
| Average | -23% | +23.8% | -16.1% | -23.8% | +173.3% | +29.9% | +5.62% | +53.1% | -27.2% | +17.8% | +3.03% | -13% |
| Median | -30.2% | +24.8% | -8.14% | -28.6% | -12.7% | +31% | +0.33% | -14.6% | -26% | +7.61% | +4.84% | -9.52% |
xFund Quarterly Returns (USD)
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2025 | -49% | -4.25% | - | - |
| 2024 | +48.1% | -48.1% | +0.31% | -5.76% |
| 2023 | -20.8% | -22.8% | -36.5% | -8.72% |
| 2022 | -32.6% | -54% | +274.7% | -16.3% |
| 2021 | -52.2% | +1,012% | -81.8% | +6.98% |
xFund Closing Price (USD) - Quarterly
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2025 | $ 143.91 | - | - | - |
| 2024 | $ 574.06 | $ 297.84 | $ 298.64 | $ 282.11 |
| 2023 | $ 866.17 | $ 668.34 | $ 424.55 | $ 387.67 |
| 2022 | $ 755.02 | $ 347.63 | $ 1,306 | $ 1,093 |
| 2021 | $ 517.31 | $ 5,749 | $ 1,046 | $ 1,120 |
XFUND - USD Price Change
| Period | Change | Change (%) | High | Low |
|---|---|---|---|---|
| 24H | $ 1.54 | +1.11% | $ 144.08 | $ 138.20 |
| 7D | $ 12.86 | +10.1% | $ 144.08 | $ 107.39 |
| 14D | -$ 6.41 | -4.36% | $ 165.37 | $ 107.39 |
| 30D | -$ 21.00 | -13% | $ 178.14 | $ 107.39 |
| 3M | -$ 107.49 | -43.3% | $ 276.48 | $ 107.39 |
| 6M | -$ 172.59 | -55.1% | $ 445.29 | $ 0.00324 |
| YTD | -$ 141.54 | -50.2% | $ 291.64 | $ 107.39 |
| 1Y | -$ 309.74 | -68.8% | $ 499.21 | $ 0.00324 |
| 3Y | -$ 538.64 | -79.3% | $ 2,902 | $ 0.00324 |
xFund Annual Price (USD) Change
| Year | Change | High | Low |
|---|---|---|---|
| 2025 | -50.2% | $ 291.64 | $ 107.39 |
| 2024 | -27.2% | $ 1,164 | $ 0.00324 |
| 2023 | -64.5% | $ 1,735 | $ 285.79 |
| 2022 | -2.39% | $ 2,902 | $ 124.17 |
| 2021 | +3.42% | $ 10,130 | $ 256.03 |