Currencies28583
Market Cap$ 2.33T+1.94%
24h Spot Volume$ 45.69B-27.8%
BTC Dominance50.23%+0.67%
ETH Gas7 Gwei
Cryptorank
Open report modalReport issue
Wrapped Near

Wrapped Near WNEAR 

10 Watchlists

WNEAR Price

6.14
0.77%
($ 0.0467)
Price Range
LowHigh
$ 5.89$ 6.17

Wrapped Near Markets

Exchange
Pair
Last Price
Change (24H)
High (24h)
Low (24h)
Spread
Volume (24h)
PancakeSwap V3 (BNB)

PancakeSwap V3 (BNB)

WBNB 0.0109

$ 6.15

N/A

WBNB $ 0.00

WBNB $ 0.00

N/A

$ 417.41K

NEAR 67.85K

Ref Finance

Ref Finance

USDC 6.13

$ 6.15

N/A

wNEAR $ 0.00

wNEAR $ 0.00

N/A

$ 185.70K

USDC.e 185.06K

Ref Finance

Ref Finance

FRAX 6.15

$ 6.15

N/A

wNEAR $ 0.00

wNEAR $ 0.00

N/A

$ 158.76K

FRAX 158.79K

Uniswap V3 (BSC)

Uniswap V3 (BSC)

WBNB 0.0109

$ 6.14

+0.07%

WBNB 0.00...763

WBNB $ 0.00

WBNB $ 0.00

N/A

$ 31.73K

NEAR 5.17K

Ref Finance

Ref Finance

WETH 0.00203

$ 6.15

N/A

wNEAR $ 0.00

wNEAR $ 0.00

N/A

$ 28.54K

ETH 9.41

Ref Finance

Ref Finance

REF 20.58

$ 6.15

N/A

wNEAR $ 0.00

wNEAR $ 0.00

N/A

$ 26.15K

REF 87.54K

PancakeSwap V3 (BNB)

PancakeSwap V3 (BNB)

WETH 0.00203

$ 6.10

N/A

ETH $ 0.00

ETH $ 0.00

N/A

$ 24.95K

NEAR 4.09K

Ref Finance

Ref Finance

AURORA 26.46

$ 6.15

N/A

wNEAR $ 0.00

wNEAR $ 0.00

N/A

$ 19.49K

AURORA 83.88K

Ref Finance

Ref Finance

SWEAT 709.92

$ 6.15

N/A

wNEAR $ 0.00

wNEAR $ 0.00

N/A

$ 14.74K

SWEAT 1.70M

Ref Finance

Ref Finance

LINEAR 0.826

$ 6.15

N/A

wNEAR $ 0.00

wNEAR $ 0.00

N/A

$ 13.41K

LINEAR 1.80K

1 - 10 from 10

Show rows

10

Wrapped Near Historical Markets