Report issue
Wrapped Moonbeam WGLMR
22 Watchlists
WGLMR Price
Historical Data for Wrapped Moonbeam
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
11 Apr | $ 0.063 | $ 0.0655 | $ 0.063 | $ 0.0642 | $ 0.0654 | +3.75% | $ 3,499 | -39.1% | $0 | |
10 Apr | $ 0.063 | $ 0.063 | $ 0.06 | $ 0.0622 | $ 0.063 | +0.09% | $ 5,746 | -25.1% | $0 | |
9 Apr | $ 0.0566 | $ 0.0635 | $ 0.0547 | $ 0.0594 | $ 0.063 | +11.2% | $ 7,676 | -25.2% | $0 | |
8 Apr | $ 0.0589 | $ 0.0618 | $ 0.0563 | $ 0.0584 | $ 0.0566 | -3.87% | $ 10,260 | -44.1% | $0 | |
7 Apr | $ 0.0584 | $ 0.0599 | $ 0.054 | $ 0.0578 | $ 0.0589 | +0.89% | $ 18,364 | +367.5% | $0 | |
6 Apr | $ 0.0647 | $ 0.0647 | $ 0.0583 | $ 0.0615 | $ 0.0584 | -9.74% | $ 3,928 | +607.6% | $0 | |
5 Apr | $ 0.0656 | $ 0.0658 | $ 0.0647 | $ 0.0652 | $ 0.0647 | -1.43% | $ 555.15 | -90.6% | $0 | |
4 Apr | $ 0.065 | $ 0.0664 | $ 0.0642 | $ 0.0653 | $ 0.0656 | +0.96% | $ 5,885 | -54.7% | $0 | |
3 Apr | $ 0.0682 | $ 0.0692 | $ 0.0623 | $ 0.0662 | $ 0.065 | -4.67% | $ 12,991 | +81.6% | $0 | |
2 Apr | $ 0.073 | $ 0.073 | $ 0.0681 | $ 0.0706 | $ 0.0682 | -6.62% | $ 7,154 | +193.7% | $0 | |
1 Apr | $ 0.0734 | $ 0.0754 | $ 0.073 | $ 0.0737 | $ 0.073 | -0.57% | $ 2,436 | -20.4% | $0 | |
31 Mar | $ 0.0744 | $ 0.0745 | $ 0.0722 | $ 0.0736 | $ 0.0734 | -1.28% | $ 3,061 | -72% | $0 | |
30 Mar | $ 0.0742 | $ 0.0757 | $ 0.0741 | $ 0.0746 | $ 0.0744 | +0.30% | $ 10,930 | +6.07% | $0 | |
29 Mar | $ 0.0793 | $ 0.0796 | $ 0.0738 | $ 0.0767 | $ 0.0742 | -6.40% | $ 10,304 | -29.6% | $0 | |
28 Mar | $ 0.0899 | $ 0.0899 | $ 0.0781 | $ 0.0843 | $ 0.0793 | -11.8% | $ 14,646 | +155.2% | $0 | |
27 Mar | $ 0.0907 | $ 0.0918 | $ 0.0899 | $ 0.0906 | $ 0.0899 | -0.86% | $ 5,738 | -84.3% | $0 | |
26 Mar | $ 0.0957 | $ 0.0957 | $ 0.0905 | $ 0.0932 | $ 0.0907 | -5.28% | $ 36,484 | +485% | $0 | |
25 Mar | $ 0.0963 | $ 0.0964 | $ 0.0955 | $ 0.096 | $ 0.0957 | -0.61% | $ 6,237 | -31.5% | $0 | |
24 Mar | $ 0.0921 | $ 0.0972 | $ 0.0921 | $ 0.0944 | $ 0.0963 | +4.61% | $ 9,102 | +111.1% | $0 | |
23 Mar | $ 0.0918 | $ 0.0924 | $ 0.0912 | $ 0.0919 | $ 0.0921 | +0.34% | $ 4,311 | -31.5% | $0 | |
22 Mar | $ 0.0898 | $ 0.0918 | $ 0.0893 | $ 0.0907 | $ 0.0918 | +2.16% | $ 6,291 | -10.1% | $0 | |
21 Mar | $ 0.0908 | $ 0.0921 | $ 0.0887 | $ 0.0904 | $ 0.0898 | -1.09% | $ 6,996 | +92.6% | $0 | |
20 Mar | $ 0.0933 | $ 0.0933 | $ 0.09 | $ 0.0919 | $ 0.0908 | -2.66% | $ 3,632 | -65.2% | $0 | |
19 Mar | $ 0.0951 | $ 0.0951 | $ 0.0919 | $ 0.0938 | $ 0.0933 | -1.86% | $ 10,447 | -67.4% | $0 | |
18 Mar | $ 0.0895 | $ 0.0956 | $ 0.0876 | $ 0.0921 | $ 0.0956 | +6.81% | $ 32,040 | +437.8% | $0 | |
17 Mar | $ 0.0864 | $ 0.0896 | $ 0.0864 | $ 0.088 | $ 0.0895 | +3.63% | $ 5,957 | -14.8% | $0 | |
16 Mar | $ 0.09 | $ 0.0901 | $ 0.0862 | $ 0.0882 | $ 0.0864 | -4.03% | $ 6,991 | +33.2% | $0 | |
15 Mar | $ 0.0888 | $ 0.09 | $ 0.0876 | $ 0.0891 | $ 0.09 | +1.35% | $ 5,250 | -61.9% | $0 | |
14 Mar | $ 0.086 | $ 0.0893 | $ 0.086 | $ 0.0875 | $ 0.0889 | +3.37% | $ 13,795 | +71% | $0 | |
13 Mar | $ 0.0868 | $ 0.0887 | $ 0.0845 | $ 0.0865 | $ 0.086 | -1.03% | $ 8,069 | -24.2% | $0 | |
12 Mar | $ 0.0877 | $ 0.0888 | $ 0.0843 | $ 0.0869 | $ 0.0868 | -1.03% | $ 10,651 | -34.6% | $0 | |
11 Mar | $ 0.0845 | $ 0.0885 | $ 0.0799 | $ 0.0852 | $ 0.0877 | +3.85% | $ 16,289 | 0% | $0 | 0% |