Wrapped HYPEWHYPE
WHYPE Price
Wrapped HYPE Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Project X | USDC 53.59 $ 53.58 | +0.04% WHYPE 0.00…7461 | USDC 0.00 | USDC 0.00 | N/A | $ 116.09M USDC 112.77M | |
Project X | USDC 53.73 $ 53.72 | -0.08% -WHYPE 0.00001489 | USDC 0.00 | USDC 0.00 | N/A | $ 12.15M USDC 11.83M | |
 Nest | USDC 53.67 $ 53.66 | -0.27% -WHYPE 0.00005043 | USDC 0.00 | USDC 0.00 | N/A | $ 11.61M USDC 11.30M | |
Project X | USD₮0 53.64 $ 53.68 | -0.04% -WHYPE 0.00…7458 | USD₮0 0.00 | USD₮0 0.00 | N/A | $ 6.19M USD₮0 6.02M | |
Nest | KNTQ 259.74 $ 54.91 | -15% -WHYPE 0.0006772 | KNTQ 0.00 | KNTQ 0.00 | N/A | $ 496.65K KNTQ 2.33M | |
Project X | KNTQ 259.40 $ 54.84 | -14.4% -WHYPE 0.0006485 | KNTQ 0.00 | KNTQ 0.00 | N/A | $ 266.88K KNTQ 1.25M | |
Project X | USDH 53.73 $ 53.79 | -0.09% -WHYPE 0.00001676 | USDH 0.00 | USDH 0.00 | N/A | $ 263.93K USDH 257.08K | |
Project X | USOL 0.8453 $ 53.78 | -3.27% -WHYPE 0.03999 | USOL 0.00 | USOL 0.00 | N/A | $ 195.23K USOL 2.99K | |
Project X | XAUt0 0.01322 $ 54.00 | -4.69% -WHYPE 3.71 | XAUt0 0.00 | XAUt0 0.00 | N/A | $ 185.58K XAUt0 44.50 | |
Project X | USD₮0 53.82 $ 53.85 | -0.26% -WHYPE 0.00004843 | USD₮0 0.00 | USD₮0 0.00 | N/A | $ 120.15K USD₮0 117.22K | |
Wrapped HYPE Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
Project X | UBTC 0.0008683 $ 54.14 | -0.36% -WHYPE 4.16 | UBTC 0.00 | UBTC 0.00 | N/A | $ 8.23M UBTC 129.56 | |
 Ramses (HyperEVM) | USDC 53.64 $ 53.63 | -0.19% -WHYPE 0.00003548 | USDC 0.00 | USDC 0.00 | N/A | $ 4.96M USDC 4.82M | |
Project X | UETH 0.03292 $ 54.26 | -1.99% -WHYPE 0.6166 | UETH 0.00 | UETH 0.00 | N/A | $ 3.51M UETH 2.09K | |
 HyperSwap V3 | UBTC 0.0008682 $ 54.14 | -0.06% -WHYPE 0.6914 | UBTC 0.00 | UBTC 0.00 | N/A | $ 2.24M UBTC 35.32 | |
 Kittenswap | USDC 53.70 $ 53.69 | -0.35% -WHYPE 0.00006539 | USDC 0.00 | USDC 0.00 | N/A | $ 1.94M USDC 1.89M | |
Ramses (HyperEVM) | kHYPE 0.9815 $ 55.16 | -9.10% -WHYPE 0.1019 | kHYPE 0.00 | kHYPE 0.00 | N/A | $ 1.59M kHYPE 28.42K | |
Nest | UBTC 0.0008677 $ 54.10 | -0.15% -WHYPE 1.73 | UBTC 0.00 | UBTC 0.00 | N/A | $ 1.53M UBTC 24.17 | |
Project X | kHYPE 0.9815 $ 55.16 | -8.89% -WHYPE 0.0994 | kHYPE 0.00 | kHYPE 0.00 | N/A | $ 1.45M kHYPE 25.97K | |
Nest | USD₮0 53.64 $ 53.68 | -0.05% -WHYPE 0.00…9324 | USD₮0 0.00 | USD₮0 0.00 | N/A | $ 1.25M USD₮0 1.21M | |
Nest | kHYPE 0.9815 $ 55.16 | -8.35% -WHYPE 0.09281 | kHYPE 0.00 | kHYPE 0.00 | N/A | $ 1.05M kHYPE 18.83K |