Report issue
Wolf Game Wool WOOL
16 Watchlists
GameFi
WOOL Price
Historical Data for Wolf Game Wool
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
11 Apr | $ 0.000289 | $ 0.000949 | $ 0.00023 | $ 0.000466 | $ 0.000396 | +36.9% | $ 1,201 | +75.2% | $0 | |
10 Apr | $ 0.000187 | $ 0.000506 | $ 0.000118 | $ 0.000275 | $ 0.000289 | +54.9% | $ 685.27 | -32.2% | $0 | |
9 Apr | $ 0.000461 | $ 0.000521 | $ 0.000142 | $ 0.000328 | $ 0.000187 | -59.5% | $ 1,011 | +602.9% | $0 | |
8 Apr | $ 0.000588 | $ 0.000645 | $ 0.000461 | $ 0.000539 | $ 0.000461 | -21.7% | $ 143.89 | -84.8% | $0 | |
7 Apr | $ 0.000507 | $ 0.000588 | $ 0.000345 | $ 0.000507 | $ 0.000588 | +16% | $ 945.36 | +116.6% | $0 | |
6 Apr | $ 0.000623 | $ 0.000623 | $ 0.00045 | $ 0.000551 | $ 0.000507 | -18.6% | $ 436.40 | +15.1% | $0 | |
5 Apr | $ 0.000599 | $ 0.000675 | $ 0.000531 | $ 0.000607 | $ 0.000623 | +3.90% | $ 379.09 | -82.5% | $0 | |
4 Apr | $ 0.00045 | $ 0.000602 | $ 0.000325 | $ 0.000494 | $ 0.000599 | +33.3% | $ 2,167 | +19,724% | $0 | |
3 Apr | $ 0.000488 | $ 0.000615 | $ 0.000393 | $ 0.000501 | $ 0.000507 | +4.02% | $ 10.93 | -94.9% | $0 | |
2 Apr | $ 0.000593 | $ 0.000593 | $ 0.000351 | $ 0.000506 | $ 0.000488 | -17.8% | $ 212.92 | -36.2% | $0 | |
1 Apr | $ 0.000547 | $ 0.000637 | $ 0.000547 | $ 0.000581 | $ 0.000594 | +8.57% | $ 333.73 | -75.2% | $0 | |
31 Mar | $ 0.000699 | $ 0.000763 | $ 0.0000954 | $ 0.000526 | $ 0.000547 | -21.8% | $ 1,346 | +239.2% | $0 | |
30 Mar | $ 0.00056 | $ 0.000699 | $ 0.000496 | $ 0.000613 | $ 0.000699 | +24.7% | $ 396.68 | -22.5% | $0 | |
29 Mar | $ 0.000545 | $ 0.000628 | $ 0.000257 | $ 0.000497 | $ 0.000559 | +2.45% | $ 511.52 | -59.5% | $0 | |
28 Mar | $ 0.00066 | $ 0.00116 | $ 0.0000311 | $ 0.000598 | $ 0.000545 | -17.4% | $ 1,263 | +93.1% | $0 | |
27 Mar | $ 0.000653 | $ 0.000762 | $ 0.000594 | $ 0.000667 | $ 0.00066 | +1.05% | $ 654.30 | +65.8% | $0 | |
26 Mar | $ 0.000623 | $ 0.000701 | $ 0.000607 | $ 0.000646 | $ 0.000652 | +4.75% | $ 394.53 | -25.9% | $0 | |
25 Mar | $ 0.000741 | $ 0.000752 | $ 0.00058 | $ 0.000674 | $ 0.000623 | -16% | $ 532.57 | +238.2% | $0 | |
24 Mar | $ 0.000636 | $ 0.00085 | $ 0.00063 | $ 0.000714 | $ 0.00074 | +16.2% | $ 157.49 | -87.2% | $0 | |
23 Mar | $ 0.000605 | $ 0.00132 | $ 0.000589 | $ 0.000788 | $ 0.000636 | +5.14% | $ 1,232 | +328.5% | $0 | |
22 Mar | $ 0.000572 | $ 0.000614 | $ 0.000404 | $ 0.000549 | $ 0.000605 | +5.65% | $ 287.47 | -46.6% | $0 | |
21 Mar | $ 0.000592 | $ 0.000902 | $ 0.000535 | $ 0.00065 | $ 0.000572 | -3.30% | $ 537.96 | +58.2% | $0 | |
20 Mar | $ 0.000622 | $ 0.000665 | $ 0.000586 | $ 0.000616 | $ 0.000591 | -4.87% | $ 340.02 | -3.46% | $0 | |
19 Mar | $ 0.000604 | $ 0.000687 | $ 0.000599 | $ 0.000628 | $ 0.000622 | +2.94% | $ 352.19 | +28.2% | $0 | |
18 Mar | $ 0.000614 | $ 0.000615 | $ 0.000492 | $ 0.000581 | $ 0.000604 | -1.62% | $ 274.78 | -30.1% | $0 | |
17 Mar | $ 0.000555 | $ 0.000856 | $ 0.000555 | $ 0.000643 | $ 0.000605 | +9.07% | $ 392.95 | +237.5% | $0 | |
16 Mar | $ 0.000485 | $ 0.000636 | $ 0.000469 | $ 0.000536 | $ 0.000555 | +14.4% | $ 116.43 | -42.8% | $0 | |
15 Mar | $ 0.000611 | $ 0.000665 | $ 0.000436 | $ 0.000549 | $ 0.000486 | -20.5% | $ 203.50 | -40.6% | $0 | |
14 Mar | $ 0.000489 | $ 0.000663 | $ 0.000316 | $ 0.00052 | $ 0.000612 | +25% | $ 342.71 | +96% | $0 | |
13 Mar | $ 0.000523 | $ 0.000595 | $ 0.000466 | $ 0.000518 | $ 0.000489 | -6.38% | $ 174.89 | -82% | $0 | |
12 Mar | $ 0.000497 | $ 0.000681 | $ 0.000497 | $ 0.000549 | $ 0.000522 | +5.05% | $ 970.74 | -36.4% | $0 | |
11 Mar | $ 0.000275 | $ 0.00059 | $ 0.000261 | $ 0.000407 | $ 0.000501 | +82.1% | $ 1,527 | 0% | $0 | 0% |
1 - 32 from 32
Show rows
50