Report issue
Wizzwoods WIZZ
WIZZ Price
Historical Data for Wizzwoods
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
9 Apr | ₫ 369.61 | ₫ 369.61 | ₫ 368.95 | ₫ 369.28 | ₫ 368.95 | -0.18% | ₫ 3,280,885,548 | +1.03% | ₫ 156,063,773,688 | +0.33% |
8 Apr | ₫ 387.70 | ₫ 409.87 | ₫ 351.99 | ₫ 379.32 | ₫ 367.73 | -5.15% | ₫ 3,247,553,011 | -42.4% | ₫ 155,550,720,653 | -5.15% |
7 Apr | ₫ 349.09 | ₫ 390.56 | ₫ 287.66 | ₫ 353.75 | ₫ 387.70 | +11.1% | ₫ 5,638,128,316 | -2.59% | ₫ 163,995,687,539 | +11.2% |
6 Apr | ₫ 427.40 | ₫ 432.05 | ₫ 344.11 | ₫ 388.09 | ₫ 348.80 | -18.4% | ₫ 5,788,003,834 | +21.8% | ₫ 147,541,161,364 | -18.4% |
5 Apr | ₫ 470.17 | ₫ 493.77 | ₫ 412.77 | ₫ 451.03 | ₫ 427.39 | -9.10% | ₫ 4,753,857,117 | -62.2% | ₫ 180,785,655,721 | -9.10% |
4 Apr | ₫ 571.00 | ₫ 608.38 | ₫ 461.61 | ₫ 527.79 | ₫ 470.18 | -17.7% | ₫ 12,584,984,832 | -19.6% | ₫ 198,884,732,260 | -17.7% |
3 Apr | ₫ 578.78 | ₫ 649.33 | ₫ 554.97 | ₫ 588.52 | ₫ 571.00 | -1.34% | ₫ 15,649,754,313 | -26.2% | ₫ 241,534,143,597 | -1.35% |
2 Apr | ₫ 526.37 | ₫ 648.80 | ₫ 505.24 | ₫ 564.80 | ₫ 578.80 | +9.96% | ₫ 21,206,331,630 | -32.4% | ₫ 244,831,707,842 | +9.96% |
1 Apr | ₫ 535.55 | ₫ 743.52 | ₫ 520.59 | ₫ 581.51 | ₫ 526.37 | -1.71% | ₫ 31,365,712,671 | -61% | ₫ 222,654,806,821 | -1.71% |
31 Mar | ₫ 488.99 | ₫ 636.00 | ₫ 442.99 | ₫ 525.88 | ₫ 535.55 | +9.52% | ₫ 80,347,240,194 | 0% | ₫ 226,537,416,664 | 0% |