Report issue
Wrapped BNB WBNB
Rank: 115
WBNB Price
Wrapped BNB Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 PancakeSwap V3 (BNB) | USDT 1,272 $ 1,273 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 1.72B WBNB 1.35M | |
 Uniswap V3 (BSC) | USDT 1,264 $ 1,265 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 310.85M WBNB 245.69K | |
PancakeSwap V3 (BNB) | MET 5,614 $ 1,273 | N/A | MET 0.00 | MET 0.00 | N/A | $ 209.60M MET 924.83M | |
PancakeSwap V3 (BNB) | USDC 1,273 $ 1,273 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 206.24M WBNB 161.99K | |
 PancakeSwap V2 | 龙Long 73,988 $ 1,214 | N/A | 龙Long 0.00 | 龙Long 0.00 | N/A | $ 108.03M 龙Long 6.28B | |
PancakeSwap V3 (BNB) | ETH 0.310 $ 1,274 | N/A | ETH 0.00 | ETH 0.00 | N/A | $ 98.95M WBNB 77.69K | |
PancakeSwap V3 (BNB) | BTCB 0.0111 $ 1,275 | N/A | BTCB 0.00 | BTCB 0.00 | N/A | $ 96.09M BTCB 839.70 | |
PancakeSwap V3 (BNB) | BAS 19,099 $ 1,279 | N/A | BAS 0.00 | BAS 0.00 | N/A | $ 92.31M BAS 1.39B | |
PancakeSwap V3 (BNB) | TAKE 4,254 $ 1,272 | N/A | TAKE 0.00 | TAKE 0.00 | N/A | $ 73.45M TAKE 245.59M | |
PancakeSwap V2 | 币安人生 7,259 $ 1,324 | N/A | 币安人生 0.00 | 币安人生 0.00 | N/A | $ 59.92M 币安人生 341.90M | |
1 - 10 from 620
Show rows
10
Wrapped BNB Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
PancakeSwap V3 (BNB) | SOON 1,499 $ 1,280 | N/A | SOON 0.00 | SOON 0.00 | N/A | $ 4.25M SOON 5.01M | |
PancakeSwap V3 (BNB) | MORE 51,407 $ 1,275 | N/A | MORE 0.00 | MORE 0.00 | N/A | $ 1.50M MORE 60.44M | |
 Thena | ETH 0.309 $ 1,271 | +6.93% WBNB 0.210 | ETH 0.00 | ETH 0.00 | N/A | $ 764.83K ETH 185.69 | |
 Orca | WSOL 6.57 $ 1,269 | N/A | WSOL 0.00 | WSOL 0.00 | N/A | $ 349.66K WSOL 1.80K | |
PancakeSwap V2 | USD1 1,258 $ 1,258 | N/A | USD1 0.00 | USD1 0.00 | N/A | $ 192.90K USD1 190.66K | |
Thena | FIL 775.80 $ 1,270 | +3.36% WBNB 0.0000419 | FIL 0.00 | FIL 0.00 | N/A | $ 73.01K FIL 44.52K | |
PancakeSwap V2 | SFUND 5,896 $ 1,182 | N/A | SFUND 0.00 | SFUND 0.00 | N/A | $ 44.43K SFUND 205.89K | |
PancakeSwap V3 (BNB) | ZK 7,838 $ 732.87 | N/A | ZK 0.00 | ZK 0.00 | N/A | $ 33.47K ZK 206.21K | |
PancakeSwap V2 | $IPAX 173,263 $ 6,071 | N/A | $IPAX 0.00 | $IPAX 0.00 | N/A | $ 26.42K $IPAX 3.60M | |
PancakeSwap V3 (BNB) | EDGEN 242,634 $ 1,271 | N/A | EDGEN 0.00 | EDGEN 0.00 | N/A | $ 21.72K EDGEN 4.14M |
1 - 10 from 20
Show rows
10