Wrapped BNBWBNB
WBNB Price
Wrapped BNB Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 PancakeSwap V3 (BNB) | USDT 614.22 $ 613.67 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 85.93M WBNB 140.04K | |
PancakeSwap V3 (BNB) | UP 1,579 $ 613.73 | N/A | UP 0.00 | UP 0.00 | N/A | $ 41.59M UP 107.03M | |
PancakeSwap V3 (BNB) | USDC 613.75 $ 613.66 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 18.07M WBNB 29.46K | |
PancakeSwap V3 (BNB) | $BANANA 64,855 $ 615.86 | N/A | $BANANA 0.00 | $BANANA 0.00 | N/A | $ 17.40M $BANANA 1.83B | |
 PancakeSwap V2 | USDT 614.58 $ 614.02 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 14.34M WBNB 23.35K | |
PancakeSwap V3 (BNB) | SPCXB 4.60 $ 611.41 | N/A | SPCXB 0.00 | SPCXB 0.00 | N/A | $ 13.93M SPCXB 104.49K | |
 Uniswap V3 (BSC) | USDT 614.57 $ 614.01 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 10.64M WBNB 17.33K | |
PancakeSwap V3 (BNB) | BTCB 0.009651 $ 613.53 | N/A | BTCB 0.00 | BTCB 0.00 | N/A | $ 8.78M BTCB 138.15 | |
PancakeSwap V2 | SKYAI 7,821 $ 611.04 | N/A | SKYAI 0.00 | SKYAI 0.00 | N/A | $ 8.25M SKYAI 105.22M | |
PancakeSwap V3 (BNB) | TAKE 12,678 $ 612.90 | N/A | TAKE 0.00 | TAKE 0.00 | N/A | $ 3.05M TAKE 63.07M | |
Wrapped BNB Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
PancakeSwap V3 (BNB) | ETH 0.3265 $ 612.51 | N/A | ETH 0.00 | ETH 0.00 | N/A | $ 8.76M WBNB 14.30K | |
Uniswap V3 (BSC) | ETH 0.3265 $ 612.56 | N/A | ETH 0.00 | ETH 0.00 | N/A | $ 2.60M WBNB 4.24K | |
PancakeSwap V3 (BNB) | USD1 613.69 $ 613.28 | N/A | USD1 0.00 | USD1 0.00 | N/A | $ 2.24M USD1 2.24M | |
PancakeSwap V3 (BNB) | U 613.70 $ 613.22 | N/A | U 0.00 | U 0.00 | N/A | $ 943.62K U 943.57K | |
PancakeSwap V3 (BNB) | SOON 2,899 $ 614.53 | N/A | SOON 0.00 | SOON 0.00 | N/A | $ 509.10K SOON 2.40M | |
PancakeSwap V3 (BNB) | SOL 8.04 $ 613.28 | N/A | SOL 0.00 | SOL 0.00 | N/A | $ 407.63K SOL 5.34K | |
PancakeSwap V3 (BNB) | slisBNB 0.965 $ 613.73 | N/A | slisBNB 0.00 | slisBNB 0.00 | N/A | $ 287.48K slisBNB 452.03 | |
PancakeSwap V2 | XERA 40.52 $ 613.73 | N/A | XERA 0.00 | XERA 0.00 | N/A | $ 145.08K XERA 9.58K | |
PancakeSwap V2 | BUSD 613.56 $ 613.55 | N/A | BUSD 0.00 | BUSD 0.00 | N/A | $ 107.76K WBNB 175.63 | |
PancakeSwap V3 (BNB) | XAUt 0.1412 $ 613.62 | N/A | XAUt 0.00 | XAUt 0.00 | N/A | $ 106.57K XAUt 24.51 |