Wrapped BNBWBNB
WBNB Price
Wrapped BNB Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 PancakeSwap V3 (BNB) | UP 1,827 $ 581.55 | N/A | UP 0.00 | UP 0.00 | N/A | $ 24.20M UP 76.08M | |
PancakeSwap V3 (BNB) | USDC 581.58 $ 581.45 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 12.39M WBNB 21.32K | |
 Uniswap V3 (BSC) | USDT 582.10 $ 581.71 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 8.10M WBNB 13.94K | |
 PancakeSwap V2 | B 5,110 $ 579.58 | N/A | B 0.00 | B 0.00 | N/A | $ 6.62M B 58.24M | |
PancakeSwap V3 (BNB) | BTCB 0.009063 $ 581.40 | N/A | BTCB 0.00 | BTCB 0.00 | N/A | $ 5.57M BTCB 86.89 | |
Uniswap V3 (BSC) | BTCB 0.009063 $ 581.43 | N/A | BTCB 0.00 | BTCB 0.00 | N/A | $ 4.21M BTCB 65.66 | |
PancakeSwap V3 (BNB) | PARTI 18,036 $ 582.78 | N/A | PARTI 0.00 | PARTI 0.00 | N/A | $ 3.86M PARTI 119.94M | |
PancakeSwap V3 (BNB) | TAG 603,181 $ 581.92 | N/A | TAG 0.00 | TAG 0.00 | N/A | $ 3.79M TAG 3.93B | |
PancakeSwap V3 (BNB) | BANK 13,841 $ 579.74 | N/A | BANK 0.00 | BANK 0.00 | N/A | $ 3.46M BANK 82.37M | |
PancakeSwap V2 | TCC 95,277 $ 581.73 | N/A | TCC 0.00 | TCC 0.00 | N/A | $ 3.21M TCC 526.05M | |
Wrapped BNB Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
PancakeSwap V3 (BNB) | USDT 581.97 $ 581.57 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 60.36M WBNB 103.79K | |
PancakeSwap V3 (BNB) | ETH 0.3204 $ 581.22 | N/A | ETH 0.00 | ETH 0.00 | N/A | $ 7.63M WBNB 13.13K | |
PancakeSwap V3 (BNB) | USD1 581.85 $ 581.35 | N/A | USD1 0.00 | USD1 0.00 | N/A | $ 6.71M USD1 6.71M | |
Uniswap V3 (BSC) | ETH 0.3205 $ 581.30 | N/A | ETH 0.00 | ETH 0.00 | N/A | $ 2.17M WBNB 3.74K | |
PancakeSwap V3 (BNB) | U 581.38 $ 581.22 | N/A | U 0.00 | U 0.00 | N/A | $ 862.34K U 862.06K | |
PancakeSwap V3 (BNB) | SOL 7.51 $ 582.41 | N/A | SOL 0.00 | SOL 0.00 | N/A | $ 764.53K SOL 9.87K | |
PancakeSwap V3 (BNB) | SOON 3,448 $ 582.09 | N/A | SOON 0.00 | SOON 0.00 | N/A | $ 241.16K SOON 1.43M | |
PancakeSwap V3 (BNB) | CMC20 4.47 $ 581.37 | N/A | CMC20 0.00 | CMC20 0.00 | N/A | $ 157.62K CMC20 1.21K | |
PancakeSwap V3 (BNB) | slisBNB 0.9651 $ 581.57 | N/A | slisBNB 0.00 | slisBNB 0.00 | N/A | $ 133.81K slisBNB 222.06 | |
PancakeSwap V3 (BNB) | SIREN 20,682 $ 1,377 | N/A | SIREN 0.00 | SIREN 0.00 | N/A | $ 116.62K SIREN 4.14M |