Report issue
Wrapped AVAX WAVAX
Rank: 225
WAVAX Price
Wrapped AVAX Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Blackhole | WETH.e 0.004066 $ 9.44 | +0.76% WAVAX 1.85 | WETH.e 0.00 | WETH.e 0.00 | N/A | $ 4.78M WETH.e 2.06K | |
Blackhole | USDC 9.44 $ 9.44 | +2.49% USDC 0.2294 | USDC 0.00 | USDC 0.00 | N/A | $ 4.05M WAVAX 429.68K | |
 Uniswap V3 (Avalanche) | USDC 9.44 $ 9.43 | +2.46% USDC 0.2267 | USDC 0.00 | USDC 0.00 | N/A | $ 2.53M WAVAX 269.07K | |
 Trader Joe v2.2 (Avalanche) | GUN 389.71 $ 9.44 | +19.6% WAVAX 0.0004208 | GUN 0.00 | GUN 0.00 | N/A | $ 1.11M GUN 46.10M | |
 Pharaoh V3 | sAVAX 0.7957 $ 9.44 | +2.98% WAVAX 0.03636 | sAVAX 0.00 | sAVAX 0.00 | N/A | $ 598.37K sAVAX 50.40K | |
Uniswap V3 (Avalanche) | WETH.e 0.004064 $ 9.44 | +0.74% WAVAX 1.80 | WETH.e 0.00 | WETH.e 0.00 | N/A | $ 536.70K WETH.e 230.93 | |
Pharaoh V3 | stAVAX 0.8562 $ 9.44 | +2.99% WAVAX 0.0339 | stAVAX 0.00 | stAVAX 0.00 | N/A | $ 406.42K stAVAX 36.83K | |
 Trader Joe (LFJ) | QI 5,324 $ 9.43 | +4.41% WAVAX 0.00…7932 | QI 0.00 | QI 0.00 | N/A | $ 241.74K QI 136.25M | |
Trader Joe v2.2 (Avalanche) | sAVAX 0.7957 $ 9.44 | +2.61% WAVAX 0.03196 | sAVAX 0.00 | sAVAX 0.00 | N/A | $ 159.27K sAVAX 13.41K | |
 Trader Joe v2.1 (Avalanche) | USDt 9.45 $ 9.45 | +2.63% USDt 0.2422 | USDt 0.00 | USDt 0.00 | N/A | $ 75.23K WAVAX 7.95K | |
Wrapped AVAX Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
Blackhole | BTC.b 0.0001234 $ 9.44 | +1.93% WAVAX 153.31 | BTC.b 0.00 | BTC.b 0.00 | N/A | $ 1.06M BTC.b 13.95 | |
Trader Joe v2.2 (Avalanche) | FOLKS 7.34 $ 9.44 | +2.17% WAVAX 0.002892 | FOLKS 0.00 | FOLKS 0.00 | N/A | $ 19.13K FOLKS 14.87K | |
 Pharaoh | EURC 8.05 $ 9.47 | +0.01% WAVAX 0.00001241 | EURC 0.00 | EURC 0.00 | N/A | $ 11.48K EURC 9.79K | |
 Kyberswap Elastic (Avalanche) | WETH.e 0.004069 $ 9.45 | +0.85% WAVAX 2.07 | WETH.e 0.00 | WETH.e 0.00 | N/A | $ 10.21 WETH.e 0.0044 |