Open application
Use Cryptorank AppTrack prices in real time
Currencies:
21211
Market Cap:
$ 1.10T
+0.32%
24h Spot Volume:
$ 27.96B
-0.11%
BTC Dominance:
40.29%
-0.02%
ETH Gas:
16 Gwei
Country flagEnglish
Loading...
CryptocurrenciesWrapped AVAXWrapped AVAX Markets
Wrapped AVAX WAVAX
Tags (Sub-Categories):
Contracts/Blockchains:

Wrapped AVAX Price

$ 19.05
-3.48

0.000829

Low
High

$ 20.04

$ 19.05

About Wrapped AVAX

Wrapped AVAX or WAVAX, is a token that represents AVAX 1:1 and conforms to the ARC20 token standard.
Website
Report issue

Wrapped AVAX Markets

Filter by exchanges
Filter by pairs
USD
ExchangePairLast PriceChange (24H)High (24h)Low (24h)SpreadVolume (24h)
Trader Joe icon
Trader Joe
WAVAX/USDCUSDC 19.04
$ 19.04
N/AN/AN/AN/A$ 522.92K
WAVAX 27.47K
Pangolin icon
Pangolin
WAVAX/USDCUSDC 19.06
$ 19.06
N/AN/AN/AN/A$ 507.73K
WAVAX 26.64K
Trader Joe icon
Trader Joe
WAVAX/USDT.eUSDT.e 19.06
$ 19.06
N/AN/AN/AN/A$ 326.77K
WAVAX 17.15K
Trader Joe icon
Trader Joe
GMX/WAVAXGMX 0.332
$ 19.05
N/AN/AN/AN/A$ 306.85K
GMX 5.35K
Pangolin icon
Pangolin
QI/WAVAXQI 2,232
$ 19.05
N/AN/AN/AN/A$ 296.10K
QI 34.70M
Trader Joe icon
Trader Joe
PTP/WAVAXPTP 137.09
$ 19.05
N/AN/AN/AN/A$ 251.67K
PTP 1.81M
Pangolin icon
Pangolin
USDC.e/WAVAXUSDC.e 19.04
$ 19.05
N/AN/AN/AN/A$ 215.03K
USDC.e 214.99K
Pangolin icon
Pangolin
USDt/WAVAXUSDt 19.03
$ 19.05
N/AN/AN/AN/A$ 206.95K
USDt 206.71K
SpookySwap icon
SpookySwap
WFTM/AVAXAVAX 0.0277
$ 0.527
N/AN/AN/AN/A$ 167.97K
WFTM 318.85K
Trader Joe icon
Trader Joe
WETH.e/WAVAXWETH.e 0.0121
$ 19.05
N/AN/AN/AN/A$ 156.86K
WETH.e 99.82
Pangolin icon
Pangolin
WAVAX/XAVAXAVA 41.32
$ 19.24
N/AN/AN/AN/A$ 83.88K
WAVAX 4.36K
Pangolin icon
Pangolin
PNG/WAVAXPNG 413.34
$ 19.05
N/AN/AN/AN/A$ 72.11K
PNG 1.56M
Trader Joe icon
Trader Joe
VTX/WAVAXVTX 114.14
$ 19.05
N/AN/AN/AN/A$ 69.66K
VTX 417.41K
Trader Joe icon
Trader Joe
BTC.b/WAVAXBTC.b 0.000828
$ 19.05
N/AN/AN/AN/A$ 68.40K
BTC.b 2.97
Trader Joe icon
Trader Joe
JOE/WAVAXJOE 94.20
$ 19.05
N/AN/AN/AN/A$ 67.10K
JOE 331.81K
1 - 15 from 235
Show rows
15

Wrapped AVAX Markets Excluded from the VWAP Index Calculation

Filter by exchanges
Filter by pairs
USD
ExchangePairLast PriceChange (24H)High (24h)Low (24h)SpreadVolume (24h)
Trader Joe icon
Trader Joe
USDC.e/WAVAX
USDC.e 19.05
$ 19.05
N/AN/AN/AN/A$ 349.14K
USDC.e 349.13K
Pangolin icon
Pangolin
WAVAX/ZABU
ZABU 46,169,094
$ 330.11
N/AN/AN/AN/A$ 27.86
WAVAX 0.0844
Pangolin icon
Pangolin
WBTC/WAVAX
WBTC 0.000803
$ 19.05
N/AN/AN/AN/A$ 9.49
WBTC 0.0004
Trader Joe icon
Trader Joe
STRZ/WAVAX
STRZ 5,574,354
$ 19.05
N/AN/AN/AN/AN/A
Trader Joe icon
Trader Joe
CCC/WAVAX
CCC 4,424,778,761
$ 19.05
N/AN/AN/AN/AN/A
Trader Joe icon
Trader Joe
COMET/WAVAX
COMET 18,640
$ 19.05
N/AN/AN/AN/AN/A
Trader Joe icon
Trader Joe
H2O/WAVAX
H2O 103,105
$ 19.05
N/AN/AN/AN/AN/A
Trader Joe icon
Trader Joe
SNOWY/WAVAX
SNOWY 16,080
$ 19.05
N/AN/AN/AN/AN/A
Trader Joe icon
Trader Joe
bECH/WAVAXbECH 20,606
$ 19.05
N/AN/AN/AN/AN/A
Trader Joe icon
Trader Joe
MIND/WAVAX
MIND 13,430,210
$ 19.05
N/AN/AN/AN/AN/A
Pangolin icon
Pangolin
WAVAX/1INCH
1INCH 7.46
$ 3.74
N/AN/AN/AN/AN/A
Pangolin icon
Pangolin
YFI/WAVAX
YFI 0.00276
$ 19.05
N/AN/AN/AN/AN/A
Pangolin icon
Pangolin
SWIFT/WAVAX
SWIFT 1,188
$ 19.05
N/AN/AN/AN/AN/A
Pangolin icon
Pangolin
AAVE/WAVAX
AAVE 0.227
$ 19.05
N/AN/AN/AN/AN/A
Trader Joe icon
Trader Joe
WAVAX/ZILLA
ZILLA 8,142,093
$ 55,972
N/AN/AN/AN/AN/A
1 - 15 from 15

Wrapped AVAX Historical Markets

Loading Data