Report issue
VGX Token VGX
VGX Price
Historical Data for VGX Token
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
14 Apr | $ 0.00597 | $ 0.00609 | $ 0.00575 | $ 0.00592 | $ 0.00586 | -1.96% | $ 842,967 | +7.33% | $ 5,353,575 | -1.86% |
13 Apr | $ 0.00602 | $ 0.0062 | $ 0.00588 | $ 0.00602 | $ 0.00597 | -0.82% | $ 785,385 | +11% | $ 5,454,815 | -0.86% |
12 Apr | $ 0.00632 | $ 0.00638 | $ 0.00588 | $ 0.00615 | $ 0.00602 | -4.76% | $ 707,562 | +3.16% | $ 5,502,251 | -5.03% |
11 Apr | $ 0.00597 | $ 0.00652 | $ 0.00582 | $ 0.00616 | $ 0.00634 | +6.25% | $ 685,899 | -37.6% | $ 5,793,805 | +6.24% |
10 Apr | $ 0.00664 | $ 0.00739 | $ 0.00595 | $ 0.00649 | $ 0.00597 | -10.2% | $ 1,098,501 | -25.9% | $ 5,453,340 | -10.2% |
9 Apr | $ 0.00616 | $ 0.00672 | $ 0.00562 | $ 0.00629 | $ 0.00664 | +7.75% | $ 1,482,376 | +0.87% | $ 6,069,936 | +7.54% |
8 Apr | $ 0.0068 | $ 0.00704 | $ 0.00588 | $ 0.00647 | $ 0.00618 | -9.20% | $ 1,469,585 | -14.3% | $ 5,644,500 | -9.27% |
7 Apr | $ 0.00613 | $ 0.00681 | $ 0.00548 | $ 0.00631 | $ 0.00681 | +11.1% | $ 1,715,373 | +56.6% | $ 6,221,057 | +10.5% |
6 Apr | $ 0.00617 | $ 0.00618 | $ 0.00567 | $ 0.00605 | $ 0.00616 | -0.14% | $ 1,095,100 | +54.3% | $ 5,631,243 | -0.14% |
5 Apr | $ 0.0063 | $ 0.00648 | $ 0.00562 | $ 0.00614 | $ 0.00617 | -2.02% | $ 709,573 | +63.6% | $ 5,639,321 | -1.96% |
4 Apr | $ 0.00572 | $ 0.00651 | $ 0.00562 | $ 0.00603 | $ 0.00629 | +9.98% | $ 433,816 | +39.8% | $ 5,752,297 | +9.98% |
3 Apr | $ 0.00574 | $ 0.00574 | $ 0.00557 | $ 0.00569 | $ 0.00572 | -0.26% | $ 310,383 | -16.2% | $ 5,230,358 | -0.27% |
2 Apr | $ 0.00587 | $ 0.00609 | $ 0.0057 | $ 0.00585 | $ 0.00574 | -2.27% | $ 370,484 | -10.2% | $ 5,244,276 | -2.27% |
1 Apr | $ 0.0059 | $ 0.00601 | $ 0.00572 | $ 0.00588 | $ 0.00587 | -0.55% | $ 412,350 | -12.6% | $ 5,365,851 | -0.55% |
31 Mar | $ 0.00589 | $ 0.00601 | $ 0.0058 | $ 0.0059 | $ 0.0059 | +0.23% | $ 471,599 | -36% | $ 5,395,343 | +0.23% |
30 Mar | $ 0.00588 | $ 0.00611 | $ 0.00572 | $ 0.0059 | $ 0.00589 | +0.18% | $ 736,412 | +10% | $ 5,382,962 | +0.17% |
29 Mar | $ 0.00591 | $ 0.0063 | $ 0.00571 | $ 0.00595 | $ 0.00588 | -0.59% | $ 669,349 | -14.3% | $ 5,374,064 | -0.59% |
28 Mar | $ 0.00588 | $ 0.00601 | $ 0.00572 | $ 0.00588 | $ 0.00591 | +0.55% | $ 781,298 | +12.8% | $ 5,406,157 | +0.24% |
27 Mar | $ 0.0061 | $ 0.00617 | $ 0.00572 | $ 0.00597 | $ 0.0059 | -3.23% | $ 692,903 | +151.9% | $ 5,393,266 | -3.19% |
26 Mar | $ 0.00628 | $ 0.00638 | $ 0.00609 | $ 0.00621 | $ 0.0061 | -2.94% | $ 275,030 | -47.9% | $ 5,570,794 | -2.94% |
25 Mar | $ 0.00629 | $ 0.00657 | $ 0.00624 | $ 0.00634 | $ 0.00628 | -0.21% | $ 527,554 | -12.2% | $ 5,739,336 | -0.20% |
24 Mar | $ 0.00622 | $ 0.0066 | $ 0.00621 | $ 0.00633 | $ 0.00629 | +1.19% | $ 600,873 | -18.9% | $ 5,750,835 | +1.13% |
23 Mar | $ 0.00651 | $ 0.00691 | $ 0.00613 | $ 0.00644 | $ 0.00622 | -4.41% | $ 741,288 | +15.4% | $ 5,686,726 | -4.39% |
22 Mar | $ 0.00626 | $ 0.00701 | $ 0.00623 | $ 0.0065 | $ 0.00651 | +3.88% | $ 642,301 | +77% | $ 5,947,716 | +3.66% |
21 Mar | $ 0.0069 | $ 0.00706 | $ 0.00628 | $ 0.00663 | $ 0.00628 | -8.96% | $ 362,828 | -54.4% | $ 5,737,538 | -9.31% |
20 Mar | $ 0.00666 | $ 0.00786 | $ 0.00666 | $ 0.00703 | $ 0.00692 | +3.89% | $ 795,922 | -8.86% | $ 6,326,375 | +3.90% |
19 Mar | $ 0.00681 | $ 0.00684 | $ 0.00607 | $ 0.0066 | $ 0.00666 | -2.17% | $ 873,293 | +101.7% | $ 6,089,111 | -2.17% |
18 Mar | $ 0.0067 | $ 0.00681 | $ 0.00615 | $ 0.00662 | $ 0.00681 | +1.65% | $ 432,874 | +6.67% | $ 6,224,302 | +1.84% |
17 Mar | $ 0.00666 | $ 0.00691 | $ 0.00646 | $ 0.00668 | $ 0.00669 | +0.37% | $ 405,815 | -9.10% | $ 6,111,879 | +0.33% |
16 Mar | $ 0.00699 | $ 0.00733 | $ 0.00661 | $ 0.0069 | $ 0.00666 | -4.64% | $ 446,432 | -15.7% | $ 6,091,623 | -4.64% |
15 Mar | $ 0.00677 | $ 0.00805 | $ 0.00675 | $ 0.00714 | $ 0.00699 | +3.28% | $ 529,611 | -20.3% | $ 6,388,205 | +3.28% |
14 Mar | $ 0.0068 | $ 0.00702 | $ 0.00661 | $ 0.0068 | $ 0.00677 | -0.47% | $ 664,436 | 0% | $ 6,185,242 | 0% |