Report issue
Vibe VIBE
2 Watchlists
Meme
VIBE Price
Historical Data for Vibe
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
15 Apr | $ 0.0000225 | $ 0.0000225 | $ 0.0000224 | $ 0.0000225 | $ 0.0000225 | +0.22% | $ 37.61 | +0.25% | $ 21,142 | +0.25% |
14 Apr | $ 0.0000219 | $ 0.0000237 | $ 0.0000219 | $ 0.0000225 | $ 0.0000225 | +2.53% | $ 37.51 | -85.8% | $ 21,088 | +2.61% |
13 Apr | $ 0.0000238 | $ 0.0000238 | $ 0.0000213 | $ 0.0000227 | $ 0.0000219 | -8.00% | $ 265.05 | -20.1% | $ 20,551 | -8.02% |
12 Apr | $ 0.0000243 | $ 0.0000257 | $ 0.0000233 | $ 0.0000243 | $ 0.0000238 | -2.06% | $ 331.84 | -59% | $ 22,342 | -2.01% |
11 Apr | $ 0.0000212 | $ 0.0000245 | $ 0.0000211 | $ 0.0000228 | $ 0.0000243 | +14.6% | $ 809.83 | -19.1% | $ 22,800 | +14.6% |
10 Apr | $ 0.0000228 | $ 0.0000241 | $ 0.0000207 | $ 0.0000222 | $ 0.0000212 | -7.04% | $ 1,001 | +5,855% | $ 19,887 | -7.03% |
9 Apr | $ 0.0000201 | $ 0.0000231 | $ 0.0000194 | $ 0.0000213 | $ 0.0000228 | +13.3% | $ 16.81 | +870.8% | $ 21,390 | +13.3% |
8 Apr | $ 0.0000217 | $ 0.0000222 | $ 0.0000201 | $ 0.000021 | $ 0.0000201 | -7.16% | $ 1.73 | -99.5% | $ 18,886 | -7.17% |
7 Apr | $ 0.0000241 | $ 0.0000269 | $ 0.0000199 | $ 0.0000231 | $ 0.0000217 | -9.98% | $ 369.68 | +336.7% | $ 20,345 | -9.97% |
6 Apr | $ 0.0000282 | $ 0.0000283 | $ 0.0000237 | $ 0.0000261 | $ 0.0000241 | -14.6% | $ 84.64 | -80.9% | $ 22,597 | -14.5% |
5 Apr | $ 0.0000255 | $ 0.0000283 | $ 0.0000254 | $ 0.0000268 | $ 0.0000282 | +10.4% | $ 442.44 | +0.09% | $ 26,435 | +10.4% |
4 Apr | $ 0.0000232 | $ 0.0000258 | $ 0.0000231 | $ 0.0000244 | $ 0.0000255 | +10.1% | $ 442.03 | +61.4% | $ 23,955 | +10% |
3 Apr | $ 0.0000246 | $ 0.0000252 | $ 0.0000226 | $ 0.0000239 | $ 0.0000232 | -5.58% | $ 273.92 | -68% | $ 21,770 | -5.63% |
2 Apr | $ 0.0000309 | $ 0.0000309 | $ 0.0000245 | $ 0.0000277 | $ 0.0000246 | -20.5% | $ 856.56 | +767.5% | $ 23,068 | -20.5% |
1 Apr | $ 0.0000293 | $ 0.0000325 | $ 0.0000293 | $ 0.0000305 | $ 0.0000309 | +5.40% | $ 98.74 | -62.6% | $ 29,023 | +5.41% |
31 Mar | $ 0.0000301 | $ 0.0000305 | $ 0.0000287 | $ 0.0000297 | $ 0.0000293 | -2.52% | $ 263.78 | -20% | $ 27,533 | -2.51% |
30 Mar | $ 0.0000297 | $ 0.0000307 | $ 0.0000292 | $ 0.0000299 | $ 0.0000301 | +1.27% | $ 329.83 | -42.1% | $ 28,241 | +1.59% |
29 Mar | $ 0.0000308 | $ 0.000031 | $ 0.0000283 | $ 0.0000299 | $ 0.0000296 | -3.98% | $ 570.04 | -51.8% | $ 27,798 | -3.91% |
28 Mar | $ 0.0000271 | $ 0.0000309 | $ 0.0000269 | $ 0.0000289 | $ 0.0000308 | +13.7% | $ 1,183 | -18.6% | $ 28,930 | +13.8% |
27 Mar | $ 0.000026 | $ 0.0000307 | $ 0.0000259 | $ 0.0000274 | $ 0.0000271 | +4.39% | $ 1,452 | +269% | $ 25,430 | +4.43% |
26 Mar | $ 0.0000279 | $ 0.0000294 | $ 0.0000256 | $ 0.0000272 | $ 0.0000259 | -7.15% | $ 393.54 | +32.6% | $ 24,350 | -7.08% |
25 Mar | $ 0.0000283 | $ 0.0000286 | $ 0.0000276 | $ 0.0000281 | $ 0.0000279 | -1.37% | $ 296.69 | -56.5% | $ 26,205 | -1.21% |
24 Mar | $ 0.0000274 | $ 0.0000293 | $ 0.0000271 | $ 0.000028 | $ 0.0000283 | +3.22% | $ 681.35 | +182.4% | $ 26,526 | +3.21% |
23 Mar | $ 0.0000272 | $ 0.0000277 | $ 0.0000266 | $ 0.0000272 | $ 0.0000274 | +0.87% | $ 241.23 | +27% | $ 25,701 | +0.89% |
22 Mar | $ 0.0000268 | $ 0.0000274 | $ 0.0000268 | $ 0.000027 | $ 0.0000271 | +1.24% | $ 189.93 | -32.3% | $ 25,473 | +1.23% |
21 Mar | $ 0.0000269 | $ 0.000027 | $ 0.0000265 | $ 0.0000268 | $ 0.0000268 | -0.27% | $ 280.59 | +0.58% | $ 25,163 | -0.16% |
20 Mar | $ 0.0000281 | $ 0.0000282 | $ 0.0000265 | $ 0.0000274 | $ 0.0000269 | -4.47% | $ 278.98 | -56.8% | $ 25,202 | -4.46% |
19 Mar | $ 0.0000264 | $ 0.0000284 | $ 0.0000261 | $ 0.0000272 | $ 0.0000281 | +6.56% | $ 646.49 | +168% | $ 26,379 | +6.56% |
18 Mar | $ 0.0000265 | $ 0.0000266 | $ 0.0000256 | $ 0.0000263 | $ 0.0000264 | -0.53% | $ 241.27 | -82.6% | $ 24,755 | -0.61% |
17 Mar | $ 0.0000327 | $ 0.0000332 | $ 0.0000263 | $ 0.0000297 | $ 0.0000265 | -18.8% | $ 1,385 | +691.9% | $ 24,908 | -18.8% |
16 Mar | $ 0.0000331 | $ 0.0000331 | $ 0.0000321 | $ 0.0000327 | $ 0.0000327 | -1.15% | $ 174.88 | -84.4% | $ 30,664 | -1.21% |
15 Mar | $ 0.000036 | $ 0.000037 | $ 0.0000328 | $ 0.0000347 | $ 0.0000331 | -8.13% | $ 1,119 | 0% | $ 31,041 | 0% |
1 - 32 from 32
Show rows
50