Report issue
Historical Data for Vemate
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
17 Apr | $ 0.00252 | $ 0.00252 | $ 0.00249 | $ 0.0025 | $ 0.00249 | -1.01% | $ 67,467 | +33.3% | $ 0.00 | |
16 Apr | $ 0.00259 | $ 0.00259 | $ 0.0025 | $ 0.00255 | $ 0.00252 | -2.74% | $ 50,620 | +268.2% | $ 0.00 | |
15 Apr | $ 0.00258 | $ 0.00259 | $ 0.00258 | $ 0.00259 | $ 0.00259 | +0.12% | $ 13,747 | -74.1% | $ 0.00 | |
14 Apr | $ 0.00267 | $ 0.00267 | $ 0.00257 | $ 0.00262 | $ 0.00258 | -3.24% | $ 53,162 | -5.41% | $ 0.00 | |
13 Apr | $ 0.00266 | $ 0.00267 | $ 0.00266 | $ 0.00267 | $ 0.00267 | +0.28% | $ 56,202 | -6.73% | $ 0.00 | |
12 Apr | $ 0.00264 | $ 0.00267 | $ 0.00264 | $ 0.00265 | $ 0.00266 | +0.68% | $ 60,254 | +56.2% | $ 0.00 | |
11 Apr | $ 0.00263 | $ 0.00264 | $ 0.00251 | $ 0.00261 | $ 0.00264 | +0.66% | $ 38,566 | +30.3% | $ 0.00 | |
10 Apr | $ 0.00271 | $ 0.00272 | $ 0.00255 | $ 0.00265 | $ 0.00263 | -3.27% | $ 29,602 | +58.1% | $ 0.00 | |
9 Apr | $ 0.00258 | $ 0.00291 | $ 0.00252 | $ 0.00268 | $ 0.00271 | +5.06% | $ 18,722 | +174.4% | $ 0.00 | |
8 Apr | $ 0.00258 | $ 0.00259 | $ 0.00257 | $ 0.00258 | $ 0.00258 | +0.02% | $ 6,822 | +281.2% | $ 0.00 | |
7 Apr | $ 0.0025 | $ 0.00258 | $ 0.00247 | $ 0.00253 | $ 0.00258 | +3.07% | $ 1,789 | +25.1% | $ 0.00 | |
6 Apr | $ 0.00273 | $ 0.00274 | $ 0.0025 | $ 0.00262 | $ 0.0025 | -8.42% | $ 1,431 | -17.2% | $ 0.00 | |
5 Apr | $ 0.00273 | $ 0.00274 | $ 0.00272 | $ 0.00273 | $ 0.00273 | +0.36% | $ 1,728 | -4.31% | $ 0.00 | |
4 Apr | $ 0.00268 | $ 0.00274 | $ 0.00268 | $ 0.00271 | $ 0.00273 | +1.53% | $ 1,806 | +4.60% | $ 0.00 | |
3 Apr | $ 0.00272 | $ 0.00279 | $ 0.00267 | $ 0.00272 | $ 0.00268 | -1.30% | $ 1,727 | +30.9% | $ 0.00 | |
2 Apr | $ 0.00281 | $ 0.00282 | $ 0.00272 | $ 0.00277 | $ 0.00272 | -3.23% | $ 1,319 | +35.3% | $ 0.00 | |
1 Apr | $ 0.00274 | $ 0.00281 | $ 0.00274 | $ 0.00277 | $ 0.00281 | +2.65% | $ 975.40 | +107% | $ 0.00 | |
31 Mar | $ 0.00278 | $ 0.00278 | $ 0.00274 | $ 0.00276 | $ 0.00274 | -1.47% | $ 471.14 | +206.9% | $ 0.00 | |
30 Mar | $ 0.00279 | $ 0.00279 | $ 0.00278 | $ 0.00279 | $ 0.00278 | -0.56% | $ 153.52 | -60.4% | $ 0.00 | |
29 Mar | $ 0.00284 | $ 0.00284 | $ 0.00257 | $ 0.00276 | $ 0.00279 | -1.60% | $ 387.22 | +15.3% | $ 0.00 | |
28 Mar | $ 0.00298 | $ 0.00306 | $ 0.00283 | $ 0.00293 | $ 0.00284 | -4.69% | $ 335.84 | +15,411% | $ 0.00 | |
27 Mar | $ 0.00298 | $ 0.00298 | $ 0.00298 | $ 0.00298 | $ 0.00298 | -0.04% | $ 2.17 | $ 0.00 | ||
22 Mar | $ 0.00302 | $ 0.00302 | $ 0.00302 | $ 0.00302 | $ 0.00302 | +0.01% | $ 0.00 | -100% | $ 0.00 | |
21 Mar | $ 0.00291 | $ 0.00302 | $ 0.00291 | $ 0.00296 | $ 0.00302 | +3.91% | $ 49.65 | +475.6% | $ 0.00 | |
20 Mar | $ 0.00291 | $ 0.00291 | $ 0.00291 | $ 0.00291 | $ 0.00291 | -0.02% | $ 8.63 | 0% | $ 0.00 | 0% |