Report issue
uShark Token USHARK
6 Watchlists
DeFi
USHARK Price
uShark has recently migrated their old TRX contract to a new one. For more information, please read this announcement: https://x.com/usharktokens/statu...
Historical Data for uShark Token
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
11 Apr | $ 0.000042 | $ 0.000042 | $ 0.000041 | $ 0.0000415 | $ 0.000041 | -2.35% | $ 84,257 | -3.82% | $0 | |
10 Apr | $ 0.000042 | $ 0.000042 | $ 0.000037 | $ 0.0000407 | $ 0.000042 | -0.03% | $ 87,604 | +4.86% | $0 | |
9 Apr | $ 0.000042 | $ 0.000042 | $ 0.000042 | $ 0.000042 | $ 0.000042 | +0.07% | $ 83,541 | +32.8% | $0 | |
8 Apr | $ 0.000055 | $ 0.000055 | $ 0.00004 | $ 0.000048 | $ 0.000042 | -23.7% | $ 62,906 | +284,149% | $0 | |
7 Apr | $ 0.000046 | $ 0.000055 | $ 0.0000459 | $ 0.0000505 | $ 0.000055 | +19.6% | $ 22.13 | -100% | $0 | |
6 Apr | $ 0.000031 | $ 0.000065 | $ 0.000027 | $ 0.0000422 | $ 0.000046 | +48.3% | $ 92,835 | +5.33% | $0 | |
5 Apr | $ 0.000037 | $ 0.000037 | $ 0.00003 | $ 0.0000337 | $ 0.000031 | -16.2% | $ 88,141 | +3.21% | $0 | |
4 Apr | $ 0.000037 | $ 0.000037 | $ 0.000037 | $ 0.000037 | $ 0.000037 | +0.01% | $ 85,403 | +531% | $0 | |
3 Apr | $ 0.00004 | $ 0.00004 | $ 0.000037 | $ 0.0000385 | $ 0.000037 | -7.51% | $ 13,534 | -41.8% | $0 | |
2 Apr | $ 0.000035 | $ 0.00004 | $ 0.000035 | $ 0.0000375 | $ 0.00004 | +14.3% | $ 23,238 | -20.4% | $0 | |
1 Apr | $ 0.000041 | $ 0.000041 | $ 0.000031 | $ 0.000037 | $ 0.000035 | -14.6% | $ 29,176 | -6.32% | $0 | |
31 Mar | $ 0.000044 | $ 0.000044 | $ 0.000041 | $ 0.0000425 | $ 0.000041 | -6.82% | $ 31,144 | +3,400% | $0 | |
30 Mar | $ 0.000044 | $ 0.000044 | $ 0.000044 | $ 0.000044 | $ 0.000044 | +0.01% | $ 889.81 | -97.4% | $0 | |
29 Mar | $ 0.000044 | $ 0.000044 | $ 0.000044 | $ 0.000044 | $ 0.000044 | +0.02% | $ 33,689 | -47.2% | $0 | |
28 Mar | $ 0.000045 | $ 0.000045 | $ 0.000044 | $ 0.0000445 | $ 0.000044 | -2.25% | $ 63,818 | -41.2% | $0 | |
27 Mar | $ 0.000046 | $ 0.000046 | $ 0.000044 | $ 0.0000452 | $ 0.000045 | -2.21% | $ 108,568 | +11.7% | $0 | |
26 Mar | $ 0.000048 | $ 0.000048 | $ 0.000046 | $ 0.000047 | $ 0.000046 | -4.18% | $ 97,201 | +15.7% | $0 | |
25 Mar | $ 0.000048 | $ 0.000048 | $ 0.000048 | $ 0.000048 | $ 0.000048 | +0.001% | $ 84,021 | +0.06% | $0 | |
24 Mar | $ 0.000048 | $ 0.000048 | $ 0.000048 | $ 0.000048 | $ 0.000048 | +0.02% | $ 83,969 | +1.14% | $0 | |
23 Mar | $ 0.000048 | $ 0.000048 | $ 0.000048 | $ 0.000048 | $ 0.000048 | +0.01% | $ 83,025 | -0.21% | $0 | |
22 Mar | $ 0.000048 | $ 0.000048 | $ 0.000048 | $ 0.000048 | $ 0.000048 | +0.02% | $ 83,203 | -2.46% | $0 | |
21 Mar | $ 0.000048 | $ 0.000048 | $ 0.000048 | $ 0.000048 | $ 0.000048 | +0.02% | $ 85,305 | -0.90% | $0 | |
20 Mar | $ 0.000048 | $ 0.000048 | $ 0.000048 | $ 0.000048 | $ 0.000048 | -0.08% | $ 86,077 | +0.97% | $0 | |
19 Mar | $ 0.000048 | $ 0.000048 | $ 0.000048 | $ 0.000048 | $ 0.000048 | +0.04% | $ 85,247 | -0.15% | $0 | |
18 Mar | $ 0.000048 | $ 0.000048 | $ 0.000048 | $ 0.000048 | $ 0.000048 | -0.01% | $ 85,374 | -2.28% | $0 | |
17 Mar | $ 0.000048 | $ 0.000048 | $ 0.000048 | $ 0.000048 | $ 0.000048 | 0% | $ 87,365 | -10.3% | $0 | |
16 Mar | $ 0.000043 | $ 0.000048 | $ 0.000043 | $ 0.0000455 | $ 0.000048 | +11.6% | $ 97,371 | +8.35% | $0 | |
15 Mar | $ 0.000044 | $ 0.000044 | $ 0.000043 | $ 0.0000435 | $ 0.000043 | -2.27% | $ 89,870 | +6.48% | $0 | |
14 Mar | $ 0.000044 | $ 0.000044 | $ 0.000044 | $ 0.000044 | $ 0.000044 | +0.05% | $ 84,402 | +1.88% | $0 | |
13 Mar | $ 0.000046 | $ 0.000046 | $ 0.000044 | $ 0.000045 | $ 0.000044 | -4.37% | $ 82,841 | -2.17% | $0 | |
12 Mar | $ 0.000046 | $ 0.000046 | $ 0.000046 | $ 0.000046 | $ 0.000046 | +0.002% | $ 84,683 | +4.55% | $0 | |
11 Mar | $ 0.000051 | $ 0.000051 | $ 0.000046 | $ 0.0000485 | $ 0.000046 | -9.77% | $ 80,999 | 0% | $0 | 0% |
1 - 32 from 32
Show rows
50