Report issue
corn CORN
CORN Price
Historical Data for corn
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
11 Apr | $ 0.0499 | $ 0.0515 | $ 0.0494 | $ 0.0504 | $ 0.0508 | +1.87% | $ 3,583,022 | -67.4% | $ 26,686,492 | +2.03% |
10 Apr | $ 0.0535 | $ 0.0536 | $ 0.0498 | $ 0.0517 | $ 0.0498 | -6.94% | $ 10,996,218 | -39.2% | $ 26,156,036 | -6.94% |
9 Apr | $ 0.0487 | $ 0.0538 | $ 0.0481 | $ 0.051 | $ 0.0535 | +9.82% | $ 18,078,875 | +500% | $ 28,106,263 | +9.82% |
8 Apr | $ 0.0504 | $ 0.0524 | $ 0.048 | $ 0.0499 | $ 0.0487 | -3.22% | $ 3,013,013 | +239.9% | $ 25,592,968 | -3.22% |
7 Apr | $ 0.0526 | $ 0.0539 | $ 0.0483 | $ 0.0513 | $ 0.0504 | -4.28% | $ 886,508 | +38.7% | $ 26,445,012 | -4.28% |
6 Apr | $ 0.0553 | $ 0.0565 | $ 0.0521 | $ 0.0541 | $ 0.0526 | -4.85% | $ 638,957 | -55.5% | $ 27,627,895 | -4.84% |
5 Apr | $ 0.056 | $ 0.0568 | $ 0.0547 | $ 0.0557 | $ 0.0553 | -1.30% | $ 1,437,460 | +232.4% | $ 29,034,491 | -1.30% |
4 Apr | $ 0.0553 | $ 0.0568 | $ 0.0546 | $ 0.0557 | $ 0.056 | +1.24% | $ 432,438 | +24.6% | $ 29,416,060 | +1.24% |
3 Apr | $ 0.0554 | $ 0.0565 | $ 0.0544 | $ 0.0554 | $ 0.0553 | -0.04% | $ 347,031 | -28.1% | $ 29,056,989 | -0.04% |
2 Apr | $ 0.0559 | $ 0.0592 | $ 0.0554 | $ 0.0565 | $ 0.0554 | -0.95% | $ 482,904 | -13.7% | $ 29,069,342 | -0.83% |
1 Apr | $ 0.0583 | $ 0.0591 | $ 0.0548 | $ 0.057 | $ 0.0558 | -4.28% | $ 559,466 | -10.4% | $ 29,314,104 | -4.28% |
31 Mar | $ 0.0565 | $ 0.0598 | $ 0.0544 | $ 0.0572 | $ 0.0583 | +3.31% | $ 624,152 | +4.36% | $ 30,626,308 | +3.31% |
30 Mar | $ 0.0574 | $ 0.0599 | $ 0.0546 | $ 0.0571 | $ 0.0565 | -1.70% | $ 598,050 | -58.9% | $ 29,645,595 | -1.28% |
29 Mar | $ 0.064 | $ 0.0667 | $ 0.0525 | $ 0.0601 | $ 0.0572 | -10.6% | $ 1,456,790 | -83.7% | $ 30,029,091 | -10.6% |
28 Mar | $ 0.0581 | $ 0.0728 | $ 0.0366 | $ 0.0579 | $ 0.064 | +10.2% | $ 8,938,095 | 0% | $ 33,605,890 | 0% |