Report issue
USDS USDS
USDS Price
Dai (DAI) has been rebranded to USDS (USDS). For more information, please read this announcement: https://www.coindesk.com/busines... Old token page: https://cryptorank.io/price/mult...
Historical Data for USDS
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
27 Apr | $ 0.999 | $ 1.00 | $ 0.998 | $ 0.999 | $ 1.00 | +0.07% | $ 3,211,379 | +277.1% | $ 7,580,414,720 | +0.07% |
26 Apr | $ 0.997 | $ 1.03 | $ 0.997 | $ 1.01 | $ 0.999 | +0.22% | $ 851,686 | -65.2% | $ 7,575,277,452 | +0.48% |
25 Apr | $ 1.00 | $ 1.00 | $ 0.997 | $ 0.998 | $ 0.997 | -0.26% | $ 2,448,614 | +137.9% | $ 7,538,886,858 | +0.61% |
24 Apr | $ 1.00 | $ 1.01 | $ 0.999 | $ 1.00 | $ 1.00 | -0.03% | $ 1,029,179 | -35.3% | $ 7,493,280,902 | +2.06% |
23 Apr | $ 1.00 | $ 1.00 | $ 0.997 | $ 1.00 | $ 1.00 | -0.06% | $ 1,591,121 | -64.5% | $ 7,342,073,590 | +0.85% |
22 Apr | $ 1.01 | $ 1.01 | $ 0.999 | $ 1.01 | $ 1.00 | -1.25% | $ 4,477,287 | +1.59% | $ 7,279,921,308 | -6.00% |
21 Apr | $ 1.00 | $ 1.10 | $ 0.999 | $ 1.03 | $ 1.01 | +1.39% | $ 4,407,356 | +39.7% | $ 7,744,455,426 | +1.38% |
20 Apr | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | -0.01% | $ 3,155,838 | -2.40% | $ 7,638,733,865 | -0.01% |
19 Apr | $ 1.01 | $ 1.01 | $ 0.999 | $ 1.00 | $ 1.00 | -0.70% | $ 3,233,306 | -10.9% | $ 7,639,704,890 | -0.70% |
18 Apr | $ 1.00 | $ 1.04 | $ 0.999 | $ 1.01 | $ 1.01 | +0.69% | $ 3,629,997 | -0.68% | $ 7,693,875,390 | +0.70% |
17 Apr | $ 0.999 | $ 1.00 | $ 0.999 | $ 0.999 | $ 1.00 | +0.12% | $ 3,654,926 | -30.3% | $ 7,640,313,007 | +0.12% |
16 Apr | $ 1.00 | $ 1.00 | $ 0.998 | $ 0.999 | $ 0.999 | -0.08% | $ 5,242,107 | -7.07% | $ 7,631,394,929 | -0.08% |
15 Apr | $ 0.998 | $ 1.00 | $ 0.997 | $ 0.999 | $ 1.00 | +0.20% | $ 5,640,994 | +53.7% | $ 7,637,604,186 | +0.20% |
14 Apr | $ 0.999 | $ 1.00 | $ 0.997 | $ 0.999 | $ 0.998 | -0.17% | $ 3,670,593 | +5.58% | $ 7,622,711,364 | -0.25% |
13 Apr | $ 1.00 | $ 1.00 | $ 0.997 | $ 0.999 | $ 1.00 | +0.06% | $ 3,476,674 | -11.7% | $ 7,642,158,202 | +0.06% |
12 Apr | $ 1.00 | $ 1.00 | $ 0.999 | $ 1.00 | $ 1.00 | -0.01% | $ 3,938,825 | +10.4% | $ 7,637,785,537 | -0.01% |
11 Apr | $ 0.998 | $ 1.00 | $ 0.998 | $ 0.999 | $ 1.00 | +0.18% | $ 3,566,238 | -5.51% | $ 7,638,408,832 | +0.18% |
10 Apr | $ 1.00 | $ 1.00 | $ 0.996 | $ 1.00 | $ 0.998 | -0.35% | $ 3,774,255 | -7.84% | $ 7,624,879,523 | -10.6% |
9 Apr | $ 0.999 | $ 1.01 | $ 0.993 | $ 1.00 | $ 1.00 | +0.24% | $ 4,095,319 | +64.2% | $ 8,528,472,352 | +0.24% |
8 Apr | $ 0.997 | $ 1.01 | $ 0.984 | $ 0.997 | $ 0.999 | +0.22% | $ 2,494,467 | -51.6% | $ 8,508,351,129 | +0.22% |
7 Apr | $ 0.995 | $ 1.01 | $ 0.986 | $ 0.998 | $ 0.997 | +0.19% | $ 5,151,725 | +2,209% | $ 8,489,429,432 | +0.20% |
6 Apr | $ 1.00 | $ 1.00 | $ 0.990 | $ 0.997 | $ 0.995 | -0.49% | $ 223,103 | -82.7% | $ 8,472,861,613 | -0.49% |
5 Apr | $ 0.999 | $ 1.02 | $ 0.995 | $ 1.00 | $ 1.00 | +0.03% | $ 1,293,088 | +12.5% | $ 8,514,364,520 | +0.03% |
4 Apr | $ 0.999 | $ 1.01 | $ 0.991 | $ 1.00 | $ 1.00 | +0.03% | $ 1,149,681 | +851.1% | $ 8,512,207,402 | +0.03% |
3 Apr | $ 0.999 | $ 1.01 | $ 0.996 | $ 1.00 | $ 0.999 | +0.02% | $ 120,877 | -90.3% | $ 8,509,855,007 | +0.02% |
2 Apr | $ 0.994 | $ 1.01 | $ 0.991 | $ 0.999 | $ 0.999 | +0.49% | $ 1,250,823 | +54.8% | $ 8,508,104,149 | +0.49% |
1 Apr | $ 0.999 | $ 1.01 | $ 0.990 | $ 0.999 | $ 0.994 | -0.49% | $ 808,250 | -78.3% | $ 8,466,831,378 | -0.49% |
31 Mar | $ 0.998 | $ 1.00 | $ 0.991 | $ 0.998 | $ 0.999 | +0.07% | $ 3,732,151 | +1,812% | $ 8,508,341,699 | +0.07% |
30 Mar | $ 0.997 | $ 1.01 | $ 0.995 | $ 0.999 | $ 0.998 | +0.10% | $ 195,172 | -85.1% | $ 8,502,371,601 | +0.10% |
29 Mar | $ 0.999 | $ 1.01 | $ 0.982 | $ 0.996 | $ 0.997 | -0.16% | $ 1,314,204 | +575.7% | $ 8,493,727,683 | -0.43% |
28 Mar | $ 1.00 | $ 1.02 | $ 0.993 | $ 1.00 | $ 1.00 | +0.17% | $ 194,503 | -91.7% | $ 8,530,011,012 | +0.17% |
27 Mar | $ 0.998 | $ 1.01 | $ 0.987 | $ 0.999 | $ 1.00 | +0.14% | $ 2,331,802 | 0% | $ 8,515,466,903 | 0% |