Report issue
USDC USDC
USDC Price
Historical Data for USDC
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
13 Apr | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | +0.01% | $ 4,712,244,109 | -1.41% | $ 60,953,049,622 | +0.01% |
12 Apr | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | +0.001% | $ 4,779,556,778 | -25.3% | $ 60,948,177,548 | +0.01% |
11 Apr | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | -0.01% | $ 6,400,092,630 | -10.9% | $ 60,944,196,111 | -0.004% |
10 Apr | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | +0.003% | $ 7,180,233,735 | -46.5% | $ 60,946,693,296 | +0.004% |
9 Apr | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | +0.01% | $ 13,413,670,420 | +51% | $ 60,944,544,470 | +0.01% |
8 Apr | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | -0.01% | $ 8,884,089,193 | -42.3% | $ 60,938,836,030 | -0.01% |
7 Apr | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | +0.001% | $ 15,409,853,895 | +108.9% | $ 60,946,602,324 | +0.01% |
6 Apr | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | -0.003% | $ 7,374,902,091 | +167.5% | $ 60,940,954,438 | -0.001% |
5 Apr | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | -0.002% | $ 2,757,094,575 | -68.8% | $ 60,941,691,201 | -0.003% |
4 Apr | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | 0% | $ 8,846,998,643 | +10.8% | $ 60,943,546,682 | +0.04% |
3 Apr | $ 1.00 | $ 1.00 | $ 0.999 | $ 1.00 | $ 1.00 | +0.003% | $ 7,983,705,191 | -19.5% | $ 60,919,346,095 | +0.44% |
2 Apr | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | +0.001% | $ 9,915,829,215 | +81% | $ 60,650,840,191 | +0.30% |
1 Apr | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | -0.01% | $ 5,478,859,497 | -20.5% | $ 60,471,424,522 | -0.01% |
31 Mar | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | +0.01% | $ 6,892,851,466 | +101.7% | $ 60,474,844,336 | +0.002% |
30 Mar | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | -0.01% | $ 3,418,015,792 | -16.9% | $ 60,473,524,138 | -0.01% |
29 Mar | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | +0.01% | $ 4,114,997,188 | -41% | $ 60,476,859,630 | +0.01% |
28 Mar | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | -0.01% | $ 6,976,701,668 | +32.7% | $ 60,472,258,681 | +0.24% |
27 Mar | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | +0.01% | $ 5,256,372,239 | -4.34% | $ 60,329,917,828 | +0.19% |
26 Mar | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | -0.002% | $ 5,494,903,291 | +4.02% | $ 60,214,253,766 | +0.22% |
25 Mar | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | +0.01% | $ 5,282,366,155 | -15.1% | $ 60,083,092,332 | +0.63% |
24 Mar | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | 0% | $ 6,223,348,922 | +121.3% | $ 59,705,021,725 | 0% |
23 Mar | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | +0.002% | $ 2,812,387,036 | +23.4% | $ 59,705,104,641 | +0.09% |
22 Mar | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | -0.01% | $ 2,279,315,291 | -51.9% | $ 59,653,124,188 | +0.09% |
21 Mar | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | +0.002% | $ 4,734,457,174 | -24.9% | $ 59,601,127,694 | +0.57% |
20 Mar | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | -0.005% | $ 6,304,263,147 | -18.3% | $ 59,264,259,045 | +0.23% |
19 Mar | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | +0.01% | $ 7,711,926,188 | +47.2% | $ 59,126,523,999 | +0.36% |
18 Mar | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | -0.003% | $ 5,238,100,270 | +0.14% | $ 58,916,285,875 | +0.19% |
17 Mar | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | +0.003% | $ 5,230,559,842 | +39.2% | $ 58,803,628,519 | +0.06% |
16 Mar | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | -0.003% | $ 3,758,874,519 | +25.2% | $ 58,767,735,784 | -0.01% |
15 Mar | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | 0% | $ 3,003,026,998 | -50.4% | $ 58,773,479,316 | +0.32% |
14 Mar | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | +0.02% | $ 6,057,522,702 | -19% | $ 58,586,542,725 | +0.27% |
13 Mar | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | -0.003% | $ 7,478,102,094 | 0% | $ 58,430,395,896 | 0% |
1 - 32 from 32
Show rows
50