Report issue
Historical Data for USDa
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
18 Apr | $ 0.998 | $ 0.998 | $ 0.998 | $ 0.998 | $ 0.998 | -0.01% | $ 351.32 | -79.8% | $ 195,313,338 | -0.01% |
17 Apr | $ 0.998 | $ 0.998 | $ 0.998 | $ 0.998 | $ 0.998 | +0.04% | $ 1,736 | $ 195,342,136 | -0.16% | |
16 Apr | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | -0.01% | $ 0.00 | -100% | $ 195,650,062 | -0.01% |
15 Apr | $ 1.00 | $ 1.00 | $ 0.999 | $ 1.00 | $ 1.00 | -0.002% | $ 1,029 | -99.6% | $ 195,667,726 | -0.002% |
14 Apr | $ 0.999 | $ 1.00 | $ 0.998 | $ 0.999 | $ 1.00 | +0.07% | $ 240,213 | +25,778% | $ 195,670,951 | +0.07% |
13 Apr | $ 0.999 | $ 0.999 | $ 0.999 | $ 0.999 | $ 0.999 | -0.01% | $ 928.26 | $ 195,536,734 | +0.07% | |
12 Apr | $ 0.998 | $ 0.998 | $ 0.998 | $ 0.998 | $ 0.998 | +0.04% | $ 0.00 | -100% | $ 195,393,203 | +0.04% |
11 Apr | $ 0.998 | $ 0.999 | $ 0.997 | $ 0.998 | $ 0.998 | -0.04% | $ 39.92 | $ 195,308,581 | -0.02% | |
8 Apr | $ 0.998 | $ 0.998 | $ 0.998 | $ 0.998 | $ 0.998 | +0.01% | $ 0.00 | -100% | $ 195,354,186 | +0.01% |
7 Apr | $ 0.998 | $ 0.999 | $ 0.998 | $ 0.998 | $ 0.998 | -0.01% | $ 10,602 | -82.9% | $ 195,333,392 | +0.004% |
6 Apr | $ 0.999 | $ 0.999 | $ 0.998 | $ 0.999 | $ 0.998 | -0.11% | $ 62,030 | $ 195,325,184 | -0.14% | |
5 Apr | $ 0.998 | $ 1.00 | $ 0.998 | $ 0.999 | $ 1.00 | +0.11% | $ 0.00 | -100% | $ 195,597,594 | +0.11% |
4 Apr | $ 0.996 | $ 1.00 | $ 0.995 | $ 0.997 | $ 0.998 | +0.29% | $ 673,535 | +537.6% | $ 195,376,278 | +0.29% |
3 Apr | $ 0.997 | $ 0.998 | $ 0.995 | $ 0.996 | $ 0.996 | -0.16% | $ 105,642 | $ 194,818,759 | -0.25% | |
2 Apr | $ 0.998 | $ 0.999 | $ 0.997 | $ 0.998 | $ 0.998 | +0.05% | $ 0.00 | -100% | $ 195,315,165 | +0.05% |
1 Apr | $ 0.999 | $ 1.00 | $ 0.997 | $ 0.999 | $ 0.998 | -0.12% | $ 214,961 | -73.9% | $ 195,219,318 | -0.12% |
31 Mar | $ 0.999 | $ 1.01 | $ 0.998 | $ 1.00 | $ 0.999 | +0.002% | $ 822,902 | -54.4% | $ 195,461,943 | +0.002% |
30 Mar | $ 1.00 | $ 1.00 | $ 0.998 | $ 1.00 | $ 0.999 | -0.19% | $ 1,802,876 | +483.7% | $ 195,458,589 | -0.19% |
29 Mar | $ 0.997 | $ 1.00 | $ 0.997 | $ 0.999 | $ 1.00 | +0.41% | $ 308,872 | +31.4% | $ 195,825,593 | +0.41% |
28 Mar | $ 0.996 | $ 0.997 | $ 0.996 | $ 0.996 | $ 0.997 | +0.01% | $ 235,028 | +7,009% | $ 195,027,344 | +0.01% |
27 Mar | $ 0.996 | $ 0.997 | $ 0.996 | $ 0.996 | $ 0.996 | +0.05% | $ 3,306 | +395.5% | $ 194,999,892 | +0.05% |
26 Mar | $ 0.996 | $ 0.997 | $ 0.996 | $ 0.996 | $ 0.996 | -0.01% | $ 667.32 | -28% | $ 194,910,653 | -0.01% |
25 Mar | $ 0.997 | $ 0.997 | $ 0.996 | $ 0.996 | $ 0.996 | -0.05% | $ 926.39 | -99.2% | $ 194,933,984 | -0.05% |
24 Mar | $ 0.996 | $ 0.997 | $ 0.996 | $ 0.996 | $ 0.997 | +0.03% | $ 114,301 | +9,436% | $ 195,037,601 | +0.03% |
23 Mar | $ 0.996 | $ 0.996 | $ 0.996 | $ 0.996 | $ 0.996 | +0.004% | $ 1,199 | +1,905% | $ 194,982,739 | +0.005% |
22 Mar | $ 0.996 | $ 0.996 | $ 0.996 | $ 0.996 | $ 0.996 | +0.02% | $ 59.78 | -70.6% | $ 194,973,302 | +0.02% |
21 Mar | $ 0.996 | $ 0.996 | $ 0.996 | $ 0.996 | $ 0.996 | +0.04% | $ 203.21 | +580.3% | $ 194,935,474 | +0.04% |
20 Mar | $ 0.996 | $ 0.996 | $ 0.996 | $ 0.996 | $ 0.996 | -0.01% | $ 29.87 | $ 194,853,893 | -0.08% | |
19 Mar | $ 0.996 | $ 0.997 | $ 0.996 | $ 0.996 | $ 0.997 | +0.03% | $ 0.00 | -100% | $ 195,009,213 | +0.03% |
18 Mar | $ 0.996 | $ 0.996 | $ 0.996 | $ 0.996 | $ 0.996 | -0.03% | $ 3,058 | 0% | $ 194,942,011 | 0% |
1 - 30 from 30
Show rows
50