Report issue
Upland SPARKLET
SPARKLET Price
Historical Data for Upland
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
15 Apr | $ 0.0132 | $ 0.0134 | $ 0.0132 | $ 0.0133 | $ 0.0134 | +0.99% | $ 1,112,733 | -16.2% | $ 2,650,799 | +1.20% |
14 Apr | $ 0.0131 | $ 0.0134 | $ 0.013 | $ 0.0132 | $ 0.0132 | +0.49% | $ 1,328,269 | +15.2% | $ 2,619,466 | +0.44% |
13 Apr | $ 0.0134 | $ 0.0135 | $ 0.0131 | $ 0.0133 | $ 0.0131 | -2.32% | $ 1,153,330 | +20.1% | $ 2,607,980 | -2.49% |
12 Apr | $ 0.0132 | $ 0.0135 | $ 0.013 | $ 0.0133 | $ 0.0135 | +1.74% | $ 960,129 | -38.6% | $ 2,674,492 | +1.73% |
11 Apr | $ 0.0132 | $ 0.0137 | $ 0.0127 | $ 0.0132 | $ 0.0132 | +0.43% | $ 1,563,313 | -4.54% | $ 2,628,963 | +0.43% |
10 Apr | $ 0.015 | $ 0.0151 | $ 0.0132 | $ 0.0141 | $ 0.0132 | -11.9% | $ 1,637,615 | -49.3% | $ 2,617,627 | -12% |
9 Apr | $ 0.0129 | $ 0.0151 | $ 0.0124 | $ 0.0139 | $ 0.015 | +16.2% | $ 3,232,608 | +68.1% | $ 2,973,548 | +16.2% |
8 Apr | $ 0.0139 | $ 0.0141 | $ 0.0126 | $ 0.0134 | $ 0.0129 | -7.23% | $ 1,922,769 | -47% | $ 2,559,068 | -7.23% |
7 Apr | $ 0.0132 | $ 0.0139 | $ 0.0128 | $ 0.0135 | $ 0.0139 | +5.00% | $ 3,629,962 | +223.4% | $ 2,758,558 | +5.12% |
6 Apr | $ 0.0152 | $ 0.0152 | $ 0.0129 | $ 0.0142 | $ 0.0132 | -13.1% | $ 1,122,359 | +69% | $ 2,624,236 | -13.1% |
5 Apr | $ 0.0148 | $ 0.0154 | $ 0.0147 | $ 0.015 | $ 0.0152 | +2.53% | $ 663,950 | -61.4% | $ 3,020,082 | +2.47% |
4 Apr | $ 0.0155 | $ 0.0155 | $ 0.0146 | $ 0.0151 | $ 0.0148 | -3.98% | $ 1,718,926 | +21.6% | $ 2,947,425 | -3.50% |
3 Apr | $ 0.0154 | $ 0.0158 | $ 0.0147 | $ 0.0153 | $ 0.0154 | +0.18% | $ 1,413,056 | +79% | $ 3,054,435 | +0.18% |
2 Apr | $ 0.0159 | $ 0.0162 | $ 0.0153 | $ 0.0157 | $ 0.0154 | -3.21% | $ 789,237 | -38.6% | $ 3,048,983 | -3.21% |
1 Apr | $ 0.0153 | $ 0.0164 | $ 0.015 | $ 0.0157 | $ 0.0159 | +3.54% | $ 1,285,856 | +1.52% | $ 3,150,082 | +8.08% |
31 Mar | $ 0.0152 | $ 0.0161 | $ 0.015 | $ 0.0154 | $ 0.0153 | +1.02% | $ 1,266,568 | +107.8% | $ 2,914,692 | +1.02% |
30 Mar | $ 0.0152 | $ 0.0159 | $ 0.015 | $ 0.0153 | $ 0.0152 | -0.44% | $ 609,431 | -12.3% | $ 2,885,231 | -0.62% |
29 Mar | $ 0.0158 | $ 0.0169 | $ 0.0148 | $ 0.0157 | $ 0.0153 | -3.24% | $ 695,195 | -59.1% | $ 2,903,267 | -2.96% |
28 Mar | $ 0.0168 | $ 0.0171 | $ 0.0151 | $ 0.0162 | $ 0.0158 | -6.28% | $ 1,697,987 | -16.7% | $ 2,991,897 | -6.37% |
27 Mar | $ 0.0173 | $ 0.0176 | $ 0.0164 | $ 0.017 | $ 0.0168 | -2.72% | $ 2,037,552 | +77.2% | $ 3,195,289 | -3.33% |
26 Mar | $ 0.0175 | $ 0.018 | $ 0.017 | $ 0.0175 | $ 0.0174 | -0.20% | $ 1,150,155 | -6.00% | $ 3,305,483 | -0.13% |
25 Mar | $ 0.0179 | $ 0.019 | $ 0.0168 | $ 0.0178 | $ 0.0175 | -2.58% | $ 1,223,540 | -35.2% | $ 3,309,671 | -2.65% |
24 Mar | $ 0.0178 | $ 0.0191 | $ 0.0169 | $ 0.0179 | $ 0.0179 | +0.94% | $ 1,886,779 | -31.1% | $ 3,399,802 | +0.89% |
23 Mar | $ 0.0179 | $ 0.0191 | $ 0.0171 | $ 0.018 | $ 0.0178 | -0.86% | $ 2,737,286 | +267.9% | $ 3,369,939 | -1.75% |
22 Mar | $ 0.017 | $ 0.0187 | $ 0.0166 | $ 0.0176 | $ 0.0181 | +6.51% | $ 743,985 | -43.8% | $ 3,429,939 | +5.24% |
21 Mar | $ 0.0176 | $ 0.0183 | $ 0.0168 | $ 0.0175 | $ 0.0172 | -2.16% | $ 1,323,220 | -31.8% | $ 3,259,226 | -2.20% |
20 Mar | $ 0.0181 | $ 0.0181 | $ 0.017 | $ 0.0177 | $ 0.0176 | -2.94% | $ 1,939,695 | -11.5% | $ 3,332,649 | -2.94% |
19 Mar | $ 0.017 | $ 0.0185 | $ 0.0169 | $ 0.0176 | $ 0.0181 | +6.76% | $ 2,190,728 | +33.1% | $ 3,433,431 | +6.76% |
18 Mar | $ 0.0169 | $ 0.017 | $ 0.0162 | $ 0.0168 | $ 0.017 | +0.09% | $ 1,645,615 | +14.1% | $ 3,216,040 | +0.09% |
17 Mar | $ 0.0158 | $ 0.0171 | $ 0.0156 | $ 0.0164 | $ 0.0169 | +7.05% | $ 1,442,218 | +70.3% | $ 3,213,299 | +7.23% |
16 Mar | $ 0.0163 | $ 0.0169 | $ 0.0157 | $ 0.0162 | $ 0.0158 | -3.02% | $ 847,088 | +24.3% | $ 2,996,563 | -3.02% |
15 Mar | $ 0.0162 | $ 0.017 | $ 0.0157 | $ 0.0163 | $ 0.0163 | +0.27% | $ 681,365 | 0% | $ 3,089,853 | 0% |