Report issue
UFORIKA FORA
163 Watchlists
GameFi
FORA Price
Historical Data for UFORIKA
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
26 Apr | $ 0.000141 | $ 0.000141 | $ 0.000139 | $ 0.00014 | $ 0.000139 | -1.43% | $ 15,504 | +1.15% | $ 123,119 | -1.43% |
25 Apr | $ 0.000147 | $ 0.000148 | $ 0.000141 | $ 0.000144 | $ 0.000141 | -4.12% | $ 15,328 | +14.8% | $ 124,900 | -4.12% |
24 Apr | $ 0.000148 | $ 0.000154 | $ 0.000135 | $ 0.000146 | $ 0.000147 | -0.67% | $ 13,356 | -50.7% | $ 130,264 | -0.61% |
23 Apr | $ 0.000144 | $ 0.000175 | $ 0.00014 | $ 0.000152 | $ 0.000148 | +3.34% | $ 27,112 | -66.4% | $ 131,059 | +3.34% |
22 Apr | $ 0.000173 | $ 0.000186 | $ 0.000136 | $ 0.00016 | $ 0.000144 | -17% | $ 80,610 | +29.1% | $ 126,822 | -16.9% |
21 Apr | $ 0.000155 | $ 0.000179 | $ 0.000155 | $ 0.000166 | $ 0.000173 | +11.1% | $ 62,460 | -6.55% | $ 152,564 | +11.1% |
20 Apr | $ 0.000155 | $ 0.000156 | $ 0.000154 | $ 0.000155 | $ 0.000155 | +0.39% | $ 66,835 | -3.46% | $ 137,366 | +0.52% |
19 Apr | $ 0.000148 | $ 0.000155 | $ 0.000148 | $ 0.000151 | $ 0.000155 | +4.46% | $ 69,229 | -4.96% | $ 136,649 | +4.32% |
18 Apr | $ 0.000139 | $ 0.000152 | $ 0.000139 | $ 0.000145 | $ 0.000148 | +6.60% | $ 72,843 | +6.38% | $ 130,989 | +6.44% |
17 Apr | $ 0.000139 | $ 0.000149 | $ 0.000137 | $ 0.000141 | $ 0.000139 | +0.001% | $ 68,472 | +34.2% | $ 123,059 | +0.001% |
16 Apr | $ 0.000138 | $ 0.000151 | $ 0.000138 | $ 0.000142 | $ 0.000139 | +0.73% | $ 51,007 | +247.3% | $ 123,058 | +0.73% |
15 Apr | $ 0.000139 | $ 0.00014 | $ 0.000137 | $ 0.000139 | $ 0.000138 | -0.71% | $ 14,685 | -69.8% | $ 122,171 | -0.71% |
14 Apr | $ 0.000139 | $ 0.00014 | $ 0.000137 | $ 0.000139 | $ 0.000139 | +0.31% | $ 48,663 | -26.1% | $ 123,048 | +0.31% |
13 Apr | $ 0.000131 | $ 0.000153 | $ 0.000131 | $ 0.000138 | $ 0.000139 | +5.77% | $ 65,851 | +17% | $ 122,668 | +5.45% |
12 Apr | $ 0.000154 | $ 0.000156 | $ 0.000131 | $ 0.000143 | $ 0.000132 | -14.2% | $ 56,284 | +25.7% | $ 116,331 | -14.3% |
11 Apr | $ 0.000166 | $ 0.00017 | $ 0.00015 | $ 0.00016 | $ 0.000154 | -7.45% | $ 44,787 | -4.61% | $ 135,716 | -7.45% |
10 Apr | $ 0.000123 | $ 0.000175 | $ 0.000115 | $ 0.000145 | $ 0.000166 | +34.4% | $ 46,953 | +40.7% | $ 146,646 | +34.4% |
9 Apr | $ 0.000122 | $ 0.000237 | $ 0.000115 | $ 0.000149 | $ 0.000123 | +1.55% | $ 33,370 | +66.5% | $ 109,073 | +1.55% |
8 Apr | $ 0.000136 | $ 0.00017 | $ 0.000106 | $ 0.000133 | $ 0.000122 | -10.3% | $ 20,041 | -60.2% | $ 107,407 | -10.3% |
7 Apr | $ 0.0000937 | $ 0.00017 | $ 0.0000886 | $ 0.000122 | $ 0.000136 | +44.6% | $ 50,401 | +939.3% | $ 119,740 | +44.6% |
6 Apr | $ 0.0000939 | $ 0.0000959 | $ 0.0000857 | $ 0.0000923 | $ 0.0000937 | -0.16% | $ 4,850 | +38.4% | $ 82,787 | -0.16% |
5 Apr | $ 0.0000959 | $ 0.000107 | $ 0.00009 | $ 0.0000966 | $ 0.0000939 | -2.09% | $ 3,503 | -27.1% | $ 82,917 | -2.09% |
4 Apr | $ 0.000105 | $ 0.000112 | $ 0.0000951 | $ 0.000102 | $ 0.0000959 | -9.09% | $ 4,803 | -31.5% | $ 84,688 | -9.09% |
3 Apr | $ 0.0000894 | $ 0.000118 | $ 0.0000894 | $ 0.0001 | $ 0.000105 | +18% | $ 7,009 | -5.84% | $ 93,159 | +18% |
2 Apr | $ 0.0000918 | $ 0.000106 | $ 0.0000831 | $ 0.0000926 | $ 0.0000894 | -2.64% | $ 7,444 | -35.7% | $ 78,957 | -4.51% |
1 Apr | $ 0.000119 | $ 0.000121 | $ 0.0000926 | $ 0.000107 | $ 0.0000936 | -21.4% | $ 11,576 | -72.6% | $ 82,685 | -21.4% |
31 Mar | $ 0.000102 | $ 0.00025 | $ 0.0000995 | $ 0.000143 | $ 0.000119 | +16.8% | $ 42,309 | +184.4% | $ 105,191 | +16.8% |
30 Mar | $ 0.000143 | $ 0.000146 | $ 0.0000975 | $ 0.000122 | $ 0.000102 | -28.9% | $ 14,876 | -67.9% | $ 90,087 | -30.1% |
29 Mar | $ 0.000209 | $ 0.000222 | $ 0.000137 | $ 0.000179 | $ 0.000146 | -30.3% | $ 46,321 | -73.7% | $ 128,934 | -30.3% |
28 Mar | $ 0.000061 | $ 0.00073 | $ 0.000061 | $ 0.000265 | $ 0.000209 | +243.2% | $ 176,456 | +27,558% | $ 184,893 | +243.2% |
27 Mar | $ 0.0000704 | $ 0.0000808 | $ 0.000061 | $ 0.0000683 | $ 0.000061 | -13.4% | $ 637.99 | -61.7% | $ 53,873 | -13.4% |
26 Mar | $ 0.0000777 | $ 0.0000777 | $ 0.000055 | $ 0.0000702 | $ 0.0000704 | -9.40% | $ 1,665 | 0% | $ 62,197 | 0% |
1 - 32 from 32
Show rows
50