Report issue
Truflation TRUF
809 Watchlists
Blockchain Service
TRUF Price
Historical Data for Truflation
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
15 Apr | $ 0.0222 | $ 0.0234 | $ 0.0222 | $ 0.0228 | $ 0.0232 | +4.30% | $ 43,156 | +24.9% | $ 6,940,637 | +4.52% |
14 Apr | $ 0.0218 | $ 0.0228 | $ 0.0218 | $ 0.0222 | $ 0.0222 | +1.99% | $ 34,552 | -65.6% | $ 6,640,628 | +2.20% |
13 Apr | $ 0.0228 | $ 0.0232 | $ 0.0217 | $ 0.0224 | $ 0.0218 | -4.49% | $ 100,319 | +8.64% | $ 6,497,636 | -4.29% |
12 Apr | $ 0.0226 | $ 0.023 | $ 0.0223 | $ 0.0227 | $ 0.0228 | +0.98% | $ 92,338 | +7.70% | $ 6,788,843 | +1.20% |
11 Apr | $ 0.0214 | $ 0.0227 | $ 0.0212 | $ 0.022 | $ 0.0226 | +5.86% | $ 85,737 | +80.5% | $ 6,708,598 | +6.08% |
10 Apr | $ 0.0228 | $ 0.0228 | $ 0.0211 | $ 0.022 | $ 0.0214 | -6.38% | $ 47,496 | -60.9% | $ 6,323,870 | -6.18% |
9 Apr | $ 0.0193 | $ 0.023 | $ 0.0189 | $ 0.021 | $ 0.0228 | +18.3% | $ 121,540 | +257.9% | $ 6,740,196 | +18.6% |
8 Apr | $ 0.02 | $ 0.0203 | $ 0.0193 | $ 0.0197 | $ 0.0193 | -3.60% | $ 33,958 | -83.6% | $ 5,685,412 | -3.42% |
7 Apr | $ 0.0186 | $ 0.0205 | $ 0.0172 | $ 0.0191 | $ 0.02 | +7.61% | $ 207,126 | +184.2% | $ 5,886,712 | +7.83% |
6 Apr | $ 0.0204 | $ 0.0207 | $ 0.0183 | $ 0.0195 | $ 0.0186 | -8.93% | $ 72,871 | +1,728% | $ 5,459,120 | -8.75% |
5 Apr | $ 0.0207 | $ 0.0207 | $ 0.0204 | $ 0.0205 | $ 0.0204 | -1.27% | $ 3,986 | -55.3% | $ 5,982,819 | -1.08% |
4 Apr | $ 0.0204 | $ 0.0207 | $ 0.0203 | $ 0.0205 | $ 0.0207 | +1.38% | $ 8,926 | -62.2% | $ 6,048,077 | +1.57% |
3 Apr | $ 0.0209 | $ 0.0209 | $ 0.0204 | $ 0.0206 | $ 0.0204 | -2.51% | $ 23,586 | -36.6% | $ 5,954,336 | -2.33% |
2 Apr | $ 0.0227 | $ 0.0227 | $ 0.0209 | $ 0.0218 | $ 0.0209 | -8.09% | $ 37,229 | +56% | $ 6,096,246 | -7.91% |
1 Apr | $ 0.0222 | $ 0.0229 | $ 0.0221 | $ 0.0225 | $ 0.0227 | +2.51% | $ 23,869 | +30.4% | $ 6,619,831 | +2.70% |
31 Mar | $ 0.0221 | $ 0.0222 | $ 0.0218 | $ 0.0221 | $ 0.0222 | +0.19% | $ 18,306 | -12.3% | $ 6,445,541 | +0.38% |
30 Mar | $ 0.0224 | $ 0.0224 | $ 0.022 | $ 0.0222 | $ 0.0221 | -0.90% | $ 20,878 | -56.7% | $ 6,420,909 | -0.65% |
29 Mar | $ 0.0226 | $ 0.0227 | $ 0.0218 | $ 0.0224 | $ 0.0223 | -1.16% | $ 48,168 | -4.49% | $ 6,463,120 | -0.97% |
28 Mar | $ 0.0229 | $ 0.0231 | $ 0.0222 | $ 0.0227 | $ 0.0226 | -1.37% | $ 50,432 | -70.1% | $ 6,526,303 | -1.17% |
27 Mar | $ 0.0206 | $ 0.0242 | $ 0.0205 | $ 0.0221 | $ 0.0229 | +11.1% | $ 168,922 | +471.6% | $ 6,603,825 | +11.4% |
26 Mar | $ 0.0201 | $ 0.021 | $ 0.0201 | $ 0.0204 | $ 0.0206 | +2.52% | $ 29,555 | +103.5% | $ 5,929,264 | +2.74% |
25 Mar | $ 0.0203 | $ 0.0203 | $ 0.0199 | $ 0.0201 | $ 0.0201 | -0.78% | $ 14,524 | -61.3% | $ 5,770,855 | -0.57% |
24 Mar | $ 0.0201 | $ 0.0209 | $ 0.0199 | $ 0.0203 | $ 0.0203 | +0.56% | $ 37,524 | +47.1% | $ 5,803,938 | +0.79% |
23 Mar | $ 0.0207 | $ 0.0207 | $ 0.0201 | $ 0.0204 | $ 0.0201 | -2.69% | $ 25,506 | -34.1% | $ 5,758,549 | -2.09% |
22 Mar | $ 0.0203 | $ 0.0212 | $ 0.0203 | $ 0.0206 | $ 0.0206 | +1.70% | $ 38,724 | +72.6% | $ 5,881,516 | +1.89% |
21 Mar | $ 0.0204 | $ 0.0212 | $ 0.0203 | $ 0.0205 | $ 0.0203 | -0.63% | $ 22,430 | -55.7% | $ 5,772,270 | -0.25% |
20 Mar | $ 0.0215 | $ 0.0218 | $ 0.0203 | $ 0.021 | $ 0.0204 | -5.40% | $ 50,662 | -28% | $ 5,786,692 | -5.21% |
19 Mar | $ 0.0187 | $ 0.0217 | $ 0.0187 | $ 0.0202 | $ 0.0215 | +15.1% | $ 70,363 | +305.8% | $ 6,104,756 | +15.3% |
18 Mar | $ 0.0191 | $ 0.0191 | $ 0.0183 | $ 0.0188 | $ 0.0187 | -2.00% | $ 17,340 | -8.01% | $ 5,292,907 | -1.46% |
17 Mar | $ 0.0181 | $ 0.0191 | $ 0.018 | $ 0.0186 | $ 0.019 | +5.19% | $ 18,851 | -89.9% | $ 5,371,155 | +5.40% |
16 Mar | $ 0.0172 | $ 0.0198 | $ 0.017 | $ 0.018 | $ 0.0181 | +5.00% | $ 187,416 | +80% | $ 5,096,148 | +5.40% |
15 Mar | $ 0.0153 | $ 0.0172 | $ 0.0151 | $ 0.0162 | $ 0.0172 | +12.4% | $ 104,129 | 0% | $ 4,834,855 | 0% |
1 - 32 from 32
Show rows
50