Report issue
Treecle TRCL
44 Watchlists
Blockchain Service
TRCL Price
Historical Data for Treecle
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
7 Apr | $ 0.00205 | $ 0.0026 | $ 0.00191 | $ 0.00211 | $ 0.00191 | -6.68% | $ 25,938 | +18.5% | $ 1,903,067 | -6.67% |
6 Apr | $ 0.00216 | $ 0.00277 | $ 0.00204 | $ 0.00226 | $ 0.00205 | -5.47% | $ 21,884 | +34.8% | $ 2,038,994 | -5.47% |
5 Apr | $ 0.0022 | $ 0.00253 | $ 0.00213 | $ 0.00225 | $ 0.00216 | -1.51% | $ 16,230 | -95.5% | $ 2,156,868 | -1.51% |
4 Apr | $ 0.00205 | $ 0.00226 | $ 0.00169 | $ 0.00205 | $ 0.0022 | +7.00% | $ 364,352 | +8.07% | $ 2,189,957 | +7.00% |
3 Apr | $ 0.00179 | $ 0.003 | $ 0.00179 | $ 0.00216 | $ 0.00205 | +14.5% | $ 337,136 | +2,750% | $ 2,046,649 | +14.5% |
2 Apr | $ 0.00149 | $ 0.00179 | $ 0.00128 | $ 0.00159 | $ 0.00179 | +20.2% | $ 11,828 | -27.6% | $ 1,788,227 | +20.2% |
1 Apr | $ 0.00121 | $ 0.00284 | $ 0.00119 | $ 0.00168 | $ 0.00149 | +23.6% | $ 16,327 | +196.1% | $ 1,488,010 | +23.6% |
31 Mar | $ 0.0014 | $ 0.0015 | $ 0.00119 | $ 0.00133 | $ 0.00121 | -13.9% | $ 5,514 | -86.8% | $ 1,204,160 | -13.9% |
30 Mar | $ 0.00158 | $ 0.00334 | $ 0.00113 | $ 0.00186 | $ 0.0014 | -11.3% | $ 41,874 | +359.6% | $ 1,398,249 | -11.3% |
29 Mar | $ 0.00118 | $ 0.00182 | $ 0.00117 | $ 0.00144 | $ 0.00158 | +34.1% | $ 9,111 | +169.6% | $ 1,575,860 | +34.1% |
28 Mar | $ 0.00108 | $ 0.00142 | $ 0.00108 | $ 0.00119 | $ 0.00118 | +9.31% | $ 3,379 | +585.2% | $ 1,175,304 | +9.31% |
27 Mar | $ 0.00107 | $ 0.00109 | $ 0.00106 | $ 0.00108 | $ 0.00108 | +0.94% | $ 493.12 | +179.5% | $ 1,075,170 | +0.94% |
26 Mar | $ 0.00104 | $ 0.00117 | $ 0.00104 | $ 0.00108 | $ 0.00107 | +2.64% | $ 176.44 | -87.5% | $ 1,065,201 | +2.64% |
25 Mar | $ 0.000916 | $ 0.00106 | $ 0.000916 | $ 0.000984 | $ 0.00104 | +13.7% | $ 1,406 | -28% | $ 1,037,849 | +13.7% |
24 Mar | $ 0.000917 | $ 0.00104 | $ 0.000867 | $ 0.000935 | $ 0.000916 | -0.05% | $ 1,952 | +90.8% | $ 912,924 | -0.05% |
23 Mar | $ 0.000981 | $ 0.00105 | $ 0.000883 | $ 0.000958 | $ 0.000917 | -6.55% | $ 1,023 | -23.6% | $ 913,420 | -6.55% |
22 Mar | $ 0.000976 | $ 0.00102 | $ 0.000912 | $ 0.000972 | $ 0.000981 | +0.48% | $ 1,339 | +91.4% | $ 977,462 | +0.48% |
21 Mar | $ 0.000957 | $ 0.00113 | $ 0.00093 | $ 0.000999 | $ 0.000976 | +1.98% | $ 699.89 | -66.8% | $ 972,756 | +1.98% |
20 Mar | $ 0.00088 | $ 0.00108 | $ 0.000844 | $ 0.00094 | $ 0.000957 | +8.82% | $ 2,111 | +221.1% | $ 953,896 | +8.82% |
19 Mar | $ 0.000892 | $ 0.00098 | $ 0.000843 | $ 0.000899 | $ 0.00088 | -1.36% | $ 657.36 | -96.6% | $ 876,549 | -1.36% |
18 Mar | $ 0.000922 | $ 0.00121 | $ 0.000474 | $ 0.000874 | $ 0.000892 | -3.26% | $ 19,533 | +2,918% | $ 888,606 | -3.26% |
17 Mar | $ 0.00091 | $ 0.000997 | $ 0.000906 | $ 0.000934 | $ 0.000922 | +1.25% | $ 647.26 | -78.7% | $ 918,572 | +1.25% |
16 Mar | $ 0.000802 | $ 0.000945 | $ 0.000801 | $ 0.000864 | $ 0.00091 | +13.6% | $ 3,036 | -87.7% | $ 907,190 | +11.9% |
15 Mar | $ 0.000966 | $ 0.000981 | $ 0.000808 | $ 0.000892 | $ 0.000813 | -15.8% | $ 24,607 | -76.9% | $ 810,686 | -15.8% |
14 Mar | $ 0.000928 | $ 0.00108 | $ 0.000858 | $ 0.000958 | $ 0.000966 | +4.15% | $ 106,608 | -5.36% | $ 962,827 | +4.15% |
13 Mar | $ 0.00112 | $ 0.00141 | $ 0.000924 | $ 0.00109 | $ 0.000928 | -17.3% | $ 112,650 | +42.1% | $ 924,453 | -17.3% |
12 Mar | $ 0.00104 | $ 0.00122 | $ 0.000999 | $ 0.00109 | $ 0.00112 | +7.70% | $ 79,270 | +551.1% | $ 1,117,325 | +7.28% |
11 Mar | $ 0.00132 | $ 0.00142 | $ 0.00102 | $ 0.0012 | $ 0.00105 | -21% | $ 12,174 | -34.3% | $ 1,041,502 | -21% |
10 Mar | $ 0.00124 | $ 0.0021 | $ 0.00119 | $ 0.00146 | $ 0.00132 | +6.88% | $ 18,527 | +161.9% | $ 1,318,549 | +6.88% |
9 Mar | $ 0.00113 | $ 0.0016 | $ 0.00113 | $ 0.00128 | $ 0.00124 | +9.44% | $ 7,074 | +2,039% | $ 1,233,644 | +9.44% |
8 Mar | $ 0.00106 | $ 0.00135 | $ 0.00106 | $ 0.00115 | $ 0.00113 | +7.20% | $ 330.76 | -61.7% | $ 1,127,252 | +7.20% |
7 Mar | $ 0.00107 | $ 0.00124 | $ 0.00105 | $ 0.0011 | $ 0.00106 | -1.00% | $ 863.14 | 0% | $ 1,051,544 | 0% |
1 - 32 from 32
Show rows
50