Report issue
TonX (TELE) has rebranded to TELE (TELE). For more information, please read this announcement: https://twitter.com/TELE_Protoco...
Historical Data for TELE
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
26 Apr | $ 0.00155 | $ 0.00155 | $ 0.00142 | $ 0.00149 | $ 0.00145 | -6.47% | $ 16,799 | -25.9% | $ 0.00 | |
25 Apr | $ 0.00148 | $ 0.00169 | $ 0.00143 | $ 0.00154 | $ 0.00155 | +4.95% | $ 22,665 | +41.8% | $ 0.00 | |
24 Apr | $ 0.00157 | $ 0.0017 | $ 0.00144 | $ 0.00154 | $ 0.00148 | -5.85% | $ 15,989 | -17.6% | $ 0.00 | |
23 Apr | $ 0.00162 | $ 0.00169 | $ 0.00157 | $ 0.00161 | $ 0.00157 | -3.13% | $ 19,409 | -79.5% | $ 0.00 | |
22 Apr | $ 0.00158 | $ 0.00168 | $ 0.00151 | $ 0.0016 | $ 0.00162 | +2.54% | $ 94,756 | -5.31% | $ 0.00 | |
21 Apr | $ 0.00142 | $ 0.00173 | $ 0.00142 | $ 0.00154 | $ 0.00158 | +11% | $ 100,073 | +34.2% | $ 0.00 | |
20 Apr | $ 0.00141 | $ 0.0015 | $ 0.00137 | $ 0.00143 | $ 0.00142 | +0.84% | $ 74,557 | +3.33% | $ 0.00 | |
19 Apr | $ 0.0014 | $ 0.00151 | $ 0.0014 | $ 0.00143 | $ 0.00141 | +0.91% | $ 72,151 | -4.53% | $ 0.00 | |
18 Apr | $ 0.00131 | $ 0.0014 | $ 0.0013 | $ 0.00135 | $ 0.0014 | +7.20% | $ 75,575 | +7.63% | $ 0.00 | |
17 Apr | $ 0.00136 | $ 0.00137 | $ 0.00125 | $ 0.00132 | $ 0.00131 | -4.17% | $ 70,217 | +29.2% | $ 0.00 | |
16 Apr | $ 0.00134 | $ 0.00144 | $ 0.00121 | $ 0.00134 | $ 0.00137 | +1.56% | $ 54,353 | +153.4% | $ 0.00 | |
15 Apr | $ 0.00123 | $ 0.00162 | $ 0.0012 | $ 0.00135 | $ 0.00134 | +9.38% | $ 21,453 | -80.6% | $ 0.00 | |
14 Apr | $ 0.000796 | $ 0.00171 | $ 0.000795 | $ 0.00113 | $ 0.00123 | +54.4% | $ 110,808 | +95.1% | $ 0.00 | |
13 Apr | $ 0.000816 | $ 0.000837 | $ 0.000793 | $ 0.00081 | $ 0.000796 | -2.43% | $ 56,799 | -10.6% | $ 0.00 | |
12 Apr | $ 0.000856 | $ 0.00098 | $ 0.000743 | $ 0.000849 | $ 0.000817 | -4.66% | $ 63,523 | +96.1% | $ 0.00 | |
11 Apr | $ 0.00107 | $ 0.00107 | $ 0.000855 | $ 0.000964 | $ 0.000855 | -20.3% | $ 32,398 | +1.70% | $ 0.00 | |
10 Apr | $ 0.00111 | $ 0.00118 | $ 0.00105 | $ 0.0011 | $ 0.00107 | -2.99% | $ 31,856 | +14.7% | $ 0.00 | |
9 Apr | $ 0.00111 | $ 0.00111 | $ 0.00095 | $ 0.00107 | $ 0.00111 | -0.43% | $ 27,764 | -25.3% | $ 0.00 | |
8 Apr | $ 0.00106 | $ 0.00171 | $ 0.000885 | $ 0.00119 | $ 0.00111 | +4.41% | $ 37,174 | +139.7% | $ 0.00 | |
7 Apr | $ 0.0012 | $ 0.0012 | $ 0.001 | $ 0.00112 | $ 0.00106 | -11.3% | $ 15,508 | +92.3% | $ 0.00 | |
6 Apr | $ 0.00103 | $ 0.00127 | $ 0.000925 | $ 0.00111 | $ 0.0012 | +16.8% | $ 8,065 | -26% | $ 0.00 | |
5 Apr | $ 0.000979 | $ 0.0012 | $ 0.00095 | $ 0.00104 | $ 0.00103 | +4.92% | $ 10,897 | -84.5% | $ 0.00 | |
4 Apr | $ 0.000655 | $ 0.00133 | $ 0.00065 | $ 0.000903 | $ 0.000979 | +49.3% | $ 70,168 | +549.6% | $ 0.00 | |
3 Apr | $ 0.000411 | $ 0.000749 | $ 0.00041 | $ 0.000556 | $ 0.000655 | +59.3% | $ 10,802 | +437% | $ 0.00 | |
2 Apr | $ 0.000413 | $ 0.000414 | $ 0.00041 | $ 0.000412 | $ 0.000411 | -0.51% | $ 2,012 | +161% | $ 0.00 | |
1 Apr | $ 0.00042 | $ 0.00042 | $ 0.00041 | $ 0.000416 | $ 0.000413 | -1.46% | $ 770.87 | -32.8% | $ 0.00 | |
31 Mar | $ 0.000451 | $ 0.000484 | $ 0.00042 | $ 0.000443 | $ 0.00042 | -6.96% | $ 1,148 | +53.5% | $ 0.00 | |
30 Mar | $ 0.000475 | $ 0.000495 | $ 0.00045 | $ 0.000468 | $ 0.000451 | -5.00% | $ 747.55 | -38.6% | $ 0.00 | |
29 Mar | $ 0.000453 | $ 0.000492 | $ 0.00045 | $ 0.000467 | $ 0.000475 | +4.83% | $ 1,218 | -64.8% | $ 0.00 | |
28 Mar | $ 0.0004 | $ 0.000459 | $ 0.0004 | $ 0.000428 | $ 0.000453 | +13.2% | $ 3,461 | -11.9% | $ 0.00 | |
27 Mar | $ 0.0004 | $ 0.000542 | $ 0.0004 | $ 0.000435 | $ 0.0004 | -0.04% | $ 3,931 | +504.3% | $ 0.00 | |
26 Mar | $ 0.000424 | $ 0.000424 | $ 0.0004 | $ 0.000412 | $ 0.0004 | -5.67% | $ 650.41 | 0% | $ 0.00 | 0% |
1 - 32 from 32
Show rows
50