Report issue
Historical Data for Hydra Coin
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
9 Apr | ₽ 49.87 | ₽ 50.16 | ₽ 48.96 | ₽ 49.67 | ₽ 49.67 | -0.40% | ₽ 83,796 | +1.15% | $0 | |
8 Apr | ₽ 55.24 | ₽ 56.09 | ₽ 49.88 | ₽ 52.77 | ₽ 49.88 | -9.70% | ₽ 82,847 | -70% | $0 | |
7 Apr | ₽ 54.49 | ₽ 55.72 | ₽ 51.62 | ₽ 54.27 | ₽ 55.26 | +1.41% | ₽ 275,704 | +66.4% | $0 | |
6 Apr | ₽ 62.63 | ₽ 62.76 | ₽ 50.91 | ₽ 57.70 | ₽ 54.51 | -13% | ₽ 165,707 | +38.1% | $0 | |
5 Apr | ₽ 60.48 | ₽ 62.72 | ₽ 59.98 | ₽ 61.45 | ₽ 62.61 | +3.52% | ₽ 120,015 | -39.8% | $0 | |
4 Apr | ₽ 63.90 | ₽ 64.03 | ₽ 57.39 | ₽ 61.45 | ₽ 60.48 | -5.36% | ₽ 199,448 | +27.6% | $0 | |
3 Apr | ₽ 63.43 | ₽ 64.41 | ₽ 62.63 | ₽ 63.59 | ₽ 63.88 | +0.70% | ₽ 156,317 | +103.2% | $0 | |
2 Apr | ₽ 65.06 | ₽ 66.08 | ₽ 63.42 | ₽ 64.50 | ₽ 63.42 | -2.51% | ₽ 76,934 | -31% | $0 | |
1 Apr | ₽ 64.86 | ₽ 65.82 | ₽ 64.09 | ₽ 64.96 | ₽ 65.05 | +0.29% | ₽ 111,569 | -24.4% | $0 | |
31 Mar | ₽ 62.78 | ₽ 65.30 | ₽ 61.69 | ₽ 63.66 | ₽ 64.87 | +3.32% | ₽ 147,503 | +32.1% | $0 | |
30 Mar | ₽ 60.68 | ₽ 62.88 | ₽ 60.59 | ₽ 61.73 | ₽ 62.79 | +3.48% | ₽ 111,700 | +19.9% | $0 | |
29 Mar | ₽ 61.96 | ₽ 62.10 | ₽ 59.40 | ₽ 61.03 | ₽ 60.67 | -2.08% | ₽ 93,129 | -25.9% | $0 | |
28 Mar | ₽ 57.42 | ₽ 64.66 | ₽ 57.27 | ₽ 60.33 | ₽ 61.96 | +7.90% | ₽ 125,710 | -71% | $0 | |
27 Mar | ₽ 57.22 | ₽ 57.75 | ₽ 56.64 | ₽ 57.26 | ₽ 57.41 | +0.33% | ₽ 433,992 | -59.7% | $0 | |
26 Mar | ₽ 64.05 | ₽ 64.35 | ₽ 57.18 | ₽ 60.70 | ₽ 57.21 | -10.7% | ₽ 1,077,172 | +115.6% | $0 | |
25 Mar | ₽ 65.53 | ₽ 66.52 | ₽ 63.90 | ₽ 65.01 | ₽ 64.07 | -2.22% | ₽ 499,719 | -12.6% | $0 | |
24 Mar | ₽ 64.60 | ₽ 67.17 | ₽ 64.36 | ₽ 65.66 | ₽ 66.52 | +2.98% | ₽ 571,711 | +221.1% | $0 | |
23 Mar | ₽ 63.92 | ₽ 65.71 | ₽ 62.15 | ₽ 64.09 | ₽ 64.60 | +1.05% | ₽ 178,030 | -17.6% | $0 | |
22 Mar | ₽ 60.48 | ₽ 64.00 | ₽ 60.44 | ₽ 62.21 | ₽ 63.90 | +5.66% | ₽ 216,114 | +58.6% | $0 | |
21 Mar | ₽ 60.62 | ₽ 60.98 | ₽ 60.10 | ₽ 60.54 | ₽ 60.48 | -0.23% | ₽ 136,252 | -15.5% | $0 | |
20 Mar | ₽ 63.20 | ₽ 64.34 | ₽ 60.59 | ₽ 62.19 | ₽ 60.61 | -4.10% | ₽ 161,286 | +81.4% | $0 | |
19 Mar | ₽ 59.52 | ₽ 64.42 | ₽ 59.48 | ₽ 61.66 | ₽ 63.20 | +6.17% | ₽ 88,919 | -29.2% | $0 | |
18 Mar | ₽ 56.54 | ₽ 59.71 | ₽ 55.48 | ₽ 57.81 | ₽ 59.49 | +5.21% | ₽ 125,646 | -83.3% | $0 | |
17 Mar | ₽ 48.80 | ₽ 56.95 | ₽ 48.80 | ₽ 52.78 | ₽ 56.56 | +15.9% | ₽ 754,006 | +63.3% | $0 | |
16 Mar | ₽ 52.02 | ₽ 52.09 | ₽ 48.56 | ₽ 50.37 | ₽ 48.80 | -6.20% | ₽ 461,779 | +2.95% | $0 | |
15 Mar | ₽ 45.29 | ₽ 52.10 | ₽ 45.12 | ₽ 48.63 | ₽ 52.03 | +14.9% | ₽ 448,533 | +30% | $0 | |
14 Mar | ₽ 44.94 | ₽ 46.28 | ₽ 43.90 | ₽ 45.11 | ₽ 45.30 | +0.80% | ₽ 345,031 | +88.4% | $0 | |
13 Mar | ₽ 46.99 | ₽ 47.24 | ₽ 44.77 | ₽ 45.99 | ₽ 44.95 | -4.34% | ₽ 183,167 | -27% | $0 | |
12 Mar | ₽ 54.07 | ₽ 54.44 | ₽ 46.43 | ₽ 50.48 | ₽ 47.00 | -13.1% | ₽ 250,860 | -10.9% | $0 | |
11 Mar | ₽ 51.86 | ₽ 54.28 | ₽ 49.59 | ₽ 52.46 | ₽ 54.12 | +4.36% | ₽ 281,556 | +132.4% | $0 | |
10 Mar | ₽ 49.11 | ₽ 56.10 | ₽ 48.51 | ₽ 51.40 | ₽ 51.88 | +5.65% | ₽ 121,148 | +0.04% | $0 | |
9 Mar | ₽ 52.23 | ₽ 52.36 | ₽ 47.84 | ₽ 50.39 | ₽ 49.11 | -5.98% | ₽ 121,099 | 0% | $0 | 0% |