Report issue
TON FISH MEMECOIN FISH
154 Watchlists
Meme
FISH Price
Historical Data for TON FISH MEMECOIN
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
26 Apr | $ 0.00...040 | $ 0.00...417 | $ 0.00...383 | $ 0.00...403 | $ 0.00...412 | +2.95% | $ 5,066 | -58.5% | $ 0.00 | |
25 Apr | $ 0.00...399 | $ 0.00...431 | $ 0.00...379 | $ 0.00...402 | $ 0.00...399 | +0.05% | $ 12,197 | +52.6% | $ 0.00 | |
24 Apr | $ 0.00...415 | $ 0.00...415 | $ 0.00...377 | $ 0.00...401 | $ 0.00...399 | -3.81% | $ 7,993 | -56% | $ 0.00 | |
23 Apr | $ 0.00...349 | $ 0.00...421 | $ 0.00...349 | $ 0.00...384 | $ 0.00...417 | +19.3% | $ 18,154 | +7.74% | $ 0.00 | |
22 Apr | $ 0.00...341 | $ 0.00...354 | $ 0.00...336 | $ 0.00...345 | $ 0.00...349 | +2.47% | $ 16,850 | +319.4% | $ 0.00 | |
21 Apr | $ 0.00...345 | $ 0.00...377 | $ 0.00...335 | $ 0.00...035 | $ 0.00...341 | -1.39% | $ 4,018 | -14.5% | $ 0.00 | |
20 Apr | $ 0.00...338 | $ 0.00...346 | $ 0.00...329 | $ 0.00...034 | $ 0.00...345 | +2.07% | $ 4,697 | -67.9% | $ 0.00 | |
19 Apr | $ 0.00...334 | $ 0.00...346 | $ 0.00...312 | $ 0.00...332 | $ 0.00...336 | +0.42% | $ 14,645 | -50.6% | $ 0.00 | |
18 Apr | $ 0.00...316 | $ 0.00...505 | $ 0.00...266 | $ 0.00...355 | $ 0.00...334 | +5.89% | $ 29,620 | +697.8% | $ 0.00 | |
17 Apr | $ 0.00...316 | $ 0.00...318 | $ 0.00...311 | $ 0.00...315 | $ 0.00...315 | -0.28% | $ 3,713 | -19% | $ 0.00 | |
16 Apr | $ 0.00...307 | $ 0.00...316 | $ 0.00...305 | $ 0.00...311 | $ 0.00...316 | +3.00% | $ 4,586 | -30.2% | $ 0.00 | |
15 Apr | $ 0.00...305 | $ 0.00...031 | $ 0.00...304 | $ 0.00...307 | $ 0.00...309 | +1.11% | $ 6,572 | +86.2% | $ 0.00 | |
14 Apr | $ 0.00...304 | $ 0.00...031 | $ 0.00...289 | $ 0.00...302 | $ 0.00...306 | +0.39% | $ 3,530 | -37.3% | $ 0.00 | |
13 Apr | $ 0.00...319 | $ 0.00...032 | $ 0.00...304 | $ 0.00...312 | $ 0.00...304 | -4.64% | $ 5,630 | -10.5% | $ 0.00 | |
12 Apr | $ 0.00...317 | $ 0.00...319 | $ 0.00...296 | $ 0.00...312 | $ 0.00...319 | +0.54% | $ 6,291 | +2.95% | $ 0.00 | |
11 Apr | $ 0.00...316 | $ 0.00...321 | $ 0.00...315 | $ 0.00...317 | $ 0.00...317 | +0.35% | $ 6,110 | -60.2% | $ 0.00 | |
10 Apr | $ 0.00...336 | $ 0.00...343 | $ 0.00...314 | $ 0.00...327 | $ 0.00...316 | -5.98% | $ 15,342 | +11.5% | $ 0.00 | |
9 Apr | $ 0.00...312 | $ 0.00...343 | $ 0.00...301 | $ 0.00...323 | $ 0.00...336 | +7.83% | $ 13,758 | +280.4% | $ 0.00 | |
8 Apr | $ 0.00...327 | $ 0.00...401 | $ 0.00...311 | $ 0.00...338 | $ 0.00...311 | -4.69% | $ 3,617 | -34.3% | $ 0.00 | |
7 Apr | $ 0.00...309 | $ 0.00...438 | $ 0.00...306 | $ 0.00...345 | $ 0.00...327 | +5.63% | $ 5,501 | +17.2% | $ 0.00 | |
6 Apr | $ 0.00...356 | $ 0.00...036 | $ 0.00...309 | $ 0.00...334 | $ 0.00...309 | -13.2% | $ 4,692 | +22.1% | $ 0.00 | |
5 Apr | $ 0.00...367 | $ 0.00...368 | $ 0.00...343 | $ 0.00...359 | $ 0.00...356 | -2.89% | $ 3,842 | -49.3% | $ 0.00 | |
4 Apr | $ 0.00...388 | $ 0.00...388 | $ 0.00...361 | $ 0.00...376 | $ 0.00...367 | -5.41% | $ 7,581 | -40.7% | $ 0.00 | |
3 Apr | $ 0.00...433 | $ 0.00...436 | $ 0.00...378 | $ 0.00...408 | $ 0.00...388 | -10.3% | $ 12,787 | +18.4% | $ 0.00 | |
2 Apr | $ 0.00...447 | $ 0.00...475 | $ 0.00...432 | $ 0.00...447 | $ 0.00...433 | -3.33% | $ 10,801 | +3.69% | $ 0.00 | |
1 Apr | $ 0.00...433 | $ 0.00...488 | $ 0.00...431 | $ 0.00...045 | $ 0.00...447 | +3.30% | $ 10,417 | +20.6% | $ 0.00 | |
31 Mar | $ 0.00...417 | $ 0.00...447 | $ 0.00...398 | $ 0.00...424 | $ 0.00...433 | +3.81% | $ 8,635 | +38.5% | $ 0.00 | |
30 Mar | $ 0.00...041 | $ 0.00...444 | $ 0.00...401 | $ 0.00...418 | $ 0.00...417 | +1.78% | $ 6,233 | -4.62% | $ 0.00 | |
29 Mar | $ 0.00...411 | $ 0.00...417 | $ 0.00...408 | $ 0.00...411 | $ 0.00...041 | -0.22% | $ 6,535 | -34.7% | $ 0.00 | |
28 Mar | $ 0.00...448 | $ 0.00...469 | $ 0.00...412 | $ 0.00...435 | $ 0.00...412 | -7.97% | $ 10,005 | +6.05% | $ 0.00 | |
27 Mar | $ 0.00...415 | $ 0.00...481 | $ 0.00...413 | $ 0.00...439 | $ 0.00...448 | +7.83% | $ 9,434 | -7.15% | $ 0.00 | |
26 Mar | $ 0.00...412 | $ 0.00...416 | $ 0.00...405 | $ 0.00...412 | $ 0.00...414 | +0.70% | $ 10,160 | 0% | $ 0.00 | 0% |