Report issue
The Next Bitcoin BUTTCOIN
BUTTCOIN Price
Historical Data for The Next Bitcoin
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
11 Apr | $ 0.0165 | $ 0.0222 | $ 0.0165 | $ 0.019 | $ 0.0207 | +25.7% | $ 9,535,675 | +16.8% | $ 20,679,155 | +27.4% |
10 Apr | $ 0.0126 | $ 0.0187 | $ 0.0106 | $ 0.0145 | $ 0.0162 | +28.9% | $ 8,162,951 | -43.8% | $ 16,229,857 | +28.9% |
9 Apr | $ 0.0101 | $ 0.0139 | $ 0.0088 | $ 0.0114 | $ 0.0126 | +24.7% | $ 14,532,029 | +68.7% | $ 12,592,252 | +24.1% |
8 Apr | $ 0.00773 | $ 0.0135 | $ 0.00772 | $ 0.00978 | $ 0.0102 | +31.5% | $ 8,613,714 | -48.1% | $ 10,146,750 | +31.3% |
7 Apr | $ 0.00882 | $ 0.00942 | $ 0.00702 | $ 0.00825 | $ 0.00773 | -12.3% | $ 16,597,460 | +70.4% | $ 7,725,393 | -12.3% |
6 Apr | $ 0.0106 | $ 0.0134 | $ 0.00724 | $ 0.01 | $ 0.00882 | -17.2% | $ 9,742,937 | +98.6% | $ 8,805,451 | -15.9% |
5 Apr | $ 0.0114 | $ 0.0136 | $ 0.00966 | $ 0.0113 | $ 0.0105 | -7.66% | $ 4,906,377 | -57.9% | $ 10,474,135 | -7.67% |
4 Apr | $ 0.00922 | $ 0.0129 | $ 0.00755 | $ 0.0103 | $ 0.0114 | +23.1% | $ 11,650,355 | -16.5% | $ 11,344,167 | +20.4% |
3 Apr | $ 0.00605 | $ 0.0103 | $ 0.0041 | $ 0.00746 | $ 0.00943 | +55.9% | $ 13,948,483 | +2.72% | $ 9,420,514 | +56.9% |
2 Apr | $ 0.00602 | $ 0.0134 | $ 0.00471 | $ 0.00754 | $ 0.00601 | -0.14% | $ 13,578,899 | +116.1% | $ 6,004,122 | -0.15% |
1 Apr | $ 0.00149 | $ 0.00683 | $ 0.00138 | $ 0.00393 | $ 0.00602 | +304.8% | $ 6,284,047 | +5,029% | $ 6,013,309 | +304.8% |
31 Mar | $ 0.00145 | $ 0.0016 | $ 0.00136 | $ 0.00147 | $ 0.00149 | +2.90% | $ 122,515 | -8.58% | $ 1,485,422 | +2.92% |
30 Mar | $ 0.0015 | $ 0.0017 | $ 0.0014 | $ 0.00151 | $ 0.00144 | -3.58% | $ 134,011 | -85.9% | $ 1,443,242 | -0.50% |
29 Mar | $ 0.00121 | $ 0.00199 | $ 0.00119 | $ 0.00146 | $ 0.00145 | +19.9% | $ 950,757 | +1,357% | $ 1,450,438 | +19.9% |
28 Mar | $ 0.00149 | $ 0.00151 | $ 0.00116 | $ 0.00134 | $ 0.00121 | -18.6% | $ 65,252 | +30.3% | $ 1,210,029 | -18.6% |
27 Mar | $ 0.00145 | $ 0.00161 | $ 0.00141 | $ 0.00149 | $ 0.00149 | +2.68% | $ 50,086 | -89.1% | $ 1,487,387 | +2.72% |
26 Mar | $ 0.00151 | $ 0.00183 | $ 0.00125 | $ 0.00151 | $ 0.00145 | -4.16% | $ 459,787 | +186.6% | $ 1,448,049 | -2.68% |
25 Mar | $ 0.00174 | $ 0.00186 | $ 0.00148 | $ 0.00164 | $ 0.00149 | -14.4% | $ 160,445 | -16% | $ 1,487,875 | -13.9% |
24 Mar | $ 0.00176 | $ 0.00203 | $ 0.00161 | $ 0.00178 | $ 0.00173 | -1.64% | $ 191,118 | -15.5% | $ 1,727,737 | -1.37% |
23 Mar | $ 0.00223 | $ 0.00239 | $ 0.00175 | $ 0.00203 | $ 0.00175 | -21.5% | $ 226,053 | -22.1% | $ 1,751,695 | -21.5% |
22 Mar | $ 0.00187 | $ 0.00263 | $ 0.00185 | $ 0.00215 | $ 0.00223 | +19.2% | $ 290,097 | +266.6% | $ 2,231,078 | +19.4% |
21 Mar | $ 0.00169 | $ 0.002 | $ 0.00164 | $ 0.0018 | $ 0.00187 | +10.5% | $ 79,137 | -82.7% | $ 1,869,304 | +9.86% |
20 Mar | $ 0.00193 | $ 0.00195 | $ 0.0015 | $ 0.00177 | $ 0.0017 | -11.8% | $ 456,433 | +367.1% | $ 1,701,470 | -11.8% |
19 Mar | $ 0.00154 | $ 0.00201 | $ 0.00147 | $ 0.00174 | $ 0.00193 | +25.7% | $ 97,706 | -11.8% | $ 1,928,952 | +25.7% |
18 Mar | $ 0.00195 | $ 0.00195 | $ 0.00142 | $ 0.00171 | $ 0.00154 | -21.2% | $ 110,772 | -32.2% | $ 1,534,259 | -21.2% |
17 Mar | $ 0.00192 | $ 0.00221 | $ 0.00186 | $ 0.00198 | $ 0.00195 | +1.71% | $ 163,375 | +231% | $ 1,946,268 | +1.16% |
16 Mar | $ 0.00197 | $ 0.00207 | $ 0.00183 | $ 0.00195 | $ 0.00193 | -2.14% | $ 49,352 | +1.77% | $ 1,923,975 | -2.70% |
15 Mar | $ 0.00218 | $ 0.00228 | $ 0.00197 | $ 0.0021 | $ 0.00198 | -9.05% | $ 48,495 | -78.8% | $ 1,977,379 | -9.23% |
14 Mar | $ 0.00175 | $ 0.0024 | $ 0.00175 | $ 0.00202 | $ 0.00218 | +24.9% | $ 229,146 | +7.87% | $ 2,178,375 | +24.9% |
13 Mar | $ 0.002 | $ 0.0022 | $ 0.00174 | $ 0.00192 | $ 0.00175 | -12.7% | $ 212,430 | -17.3% | $ 1,744,341 | -12.4% |
12 Mar | $ 0.00226 | $ 0.00269 | $ 0.00198 | $ 0.00223 | $ 0.00199 | -11.8% | $ 256,869 | -23.1% | $ 1,992,318 | -12.9% |
11 Mar | $ 0.00199 | $ 0.00259 | $ 0.00166 | $ 0.00213 | $ 0.00229 | +14.9% | $ 334,111 | 0% | $ 2,288,496 | 0% |